SolAngeles Historical Data

SOLANGELES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.00126
+0.12%
$-- $803,028
Jul 19, 6 AM $0.00125
-2.29%
$-- $798,921
Jul 19, 5 AM $0.0013
-0.80%
$-- $790,706
Jul 19, 4 AM $0.00131
+1.52%
$-- $794,158
Jul 19, 3 AM $0.00129
+0.07%
$-- $789,748
Jul 19, 2 AM $0.00129
-1.29%
$-- $790,428
Jul 19, 1 AM $0.0013
-0.28%
$-- $813,201
Jul 19, 12 AM $0.00131
-2.15%
$-- $805,354
Jul 18, 11 PM $0.00134
-2.93%
$-- $813,711
Jul 18, 10 PM $0.00138
+7.03%
$-- $806,647
Jul 18, 9 PM $0.00129
-0.03%
$-- $817,360
Jul 18, 8 PM $0.00129
+4.13%
$-- $823,155
Jul 18, 7 PM $0.00124
-2.01%
$-- $816,621
Jul 18, 6 PM $0.00126
+0.85%
$-- $803,439
Jul 18, 5 PM $0.00125
+3.44%
$-- $804,066
Jul 18, 4 PM $0.00121
-4.42%
$-- $803,249
Jul 18, 3 PM $0.00127
+10.85%
$-- $800,406
Jul 18, 2 PM $0.00114
+0.56%
$-- $800,411
Jul 18, 1 PM $0.00114
-4.86%
$-- $813,677
Jul 18, 12 PM $0.00119
-0.17%
$-- $840,745
Jul 18, 11 AM $0.0012
-0.64%
$-- $866,813
Jul 18, 10 AM $0.0012
-0.12%
$-- $866,860
Jul 18, 9 AM $0.00121
+6.78%
$-- $864,663
Jul 18, 8 AM $0.00113
+3.10%
$-- $861,904
Jul 18, 7 AM $0.0011
+1.04%
$-- $868,222
Jul 18, 6 AM $0.00108
-0.22%
$-- $868,218
Jul 18, 5 AM $0.00107
+1.06%
$-- $874,617
Jul 18, 4 AM $0.00105
-3.27%
$-- $882,652
Jul 18, 3 AM $0.00109
-1.04%
$-- $887,314
Jul 18, 2 AM $0.0011
-10.56%
$-- $889,112
Jul 18, 1 AM $0.00123
-2.04%
$-- $890,997
Jul 18, 12 AM $0.00125
+2.78%
$-- $911,075
Jul 17, 11 PM $0.00122
+0.79%
$-- $897,875
Jul 17, 10 PM $0.00121
-5.65%
$-- $903,400
Jul 17, 9 PM $0.00128
-4.41%
$-- $911,557
Jul 17, 8 PM $0.00134
+0.39%
$-- $915,693
Jul 17, 7 PM $0.00134
+1.18%
$-- $918,376
Jul 17, 6 PM $0.00132
-2.26%
$-- $922,750
Jul 17, 5 PM $0.00135
-2.30%
$-- $928,096
Jul 17, 4 PM $0.00139
-4.90%
$-- $933,554
Jul 17, 3 PM $0.00146
-1.59%
$-- $855,772
Jul 17, 2 PM $0.00148
+5.87%
$-- $857,387
Jul 17, 1 PM $0.0014
+0.58%
$-- $849,871
Jul 17, 12 PM $0.00139
+22.15%
$-- $836,736
Jul 17, 11 AM $0.00114
+2.07%
$-- $824,060
Jul 17, 10 AM $0.00112
+4.47%
$-- $821,692
Jul 17, 9 AM $0.00107
+2.90%
$-- $824,509
Jul 17, 8 AM $0.00104
-1.61%
$-- $850,241
Jul 17, 7 AM $0.00105
+0.14%
$-- $847,540
Jul 17, 6 AM $0.00105
-4.84%
$-- $848,624