SolAngeles Historical Data

SOLANGELES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.00105
-4.84%
$-- $848,624
Jul 17, 5 AM $0.00111
-0.06%
$-- $851,544
Jul 17, 4 AM $0.00111
-7.54%
$-- $850,263
Jul 17, 3 AM $0.0012
+0.60%
$-- $848,797
Jul 17, 2 AM $0.00118
-3.21%
$-- $843,989
Jul 17, 1 AM $0.00121
-5.54%
$-- $847,832
Jul 17, 12 AM $0.00129
-6.19%
$-- $785,734
Jul 16, 11 PM $0.00137
+2.02%
$-- $841,671
Jul 16, 10 PM $0.00134
-3.59%
$-- $872,512
Jul 16, 9 PM $0.00139
-3.76%
$-- $892,876
Jul 16, 8 PM $0.00145
-1.35%
$-- $907,196
Jul 16, 7 PM $0.00147
+2.50%
$-- $905,643
Jul 16, 6 PM $0.00143
+2.33%
$-- $911,574
Jul 16, 5 PM $0.0014
+0.32%
$-- $914,727
Jul 16, 4 PM $0.0014
+8.72%
$-- $928,006
Jul 16, 3 PM $0.00129
+0.73%
$-- $941,301
Jul 16, 2 PM $0.00128
+0.44%
$-- $948,065
Jul 16, 1 PM $0.00127
+0.45%
$-- $964,633
Jul 16, 12 PM $0.00127
-1.59%
$-- $963,173
Jul 16, 11 AM $0.00129
+0.93%
$-- $967,633
Jul 16, 10 AM $0.00127
-2.14%
$-- $970,764
Jul 16, 9 AM $0.0013
-2.08%
$-- $930,573
Jul 16, 8 AM $0.00132
+0.03%
$-- $871,041
Jul 16, 7 AM $0.00132
-0.30%
$-- $971,064
Jul 16, 6 AM $0.00133
-1.90%
$-- $968,011
Jul 16, 5 AM $0.00135
+1.01%
$-- $960,678
Jul 16, 4 AM $0.00134
+0.36%
$-- $961,214
Jul 16, 3 AM $0.00134
-6.02%
$-- $972,911
Jul 16, 2 AM $0.00142
-2.04%
$-- $986,374
Jul 16, 1 AM $0.00144
-1.33%
$-- $984,676
Jul 16, 12 AM $0.00147
-1.82%
$-- $990,690
Jul 15, 11 PM $0.0015
+4.58%
$-- $993,232
Jul 15, 10 PM $0.00143
+5.11%
$-- $966,722
Jul 15, 9 PM $0.00136
-4.51%
$-- $949,974
Jul 15, 8 PM $0.00143
+0.66%
$-- $945,617
Jul 15, 7 PM $0.00142
-1.23%
$-- $951,525
Jul 15, 6 PM $0.00144
-2.22%
$-- $946,747
Jul 15, 5 PM $0.00147
+0.16%
$-- $941,428
Jul 15, 4 PM $0.00146
-2.37%
$-- $924,445
Jul 15, 3 PM $0.0015
-16.11%
$-- $865,655
Jul 15, 2 PM $0.00179
+1.52%
$-- $852,387
Jul 15, 1 PM $0.00176
+0.55%
$-- $813,319
Jul 15, 12 PM $0.00175
-1.25%
$-- $821,100
Jul 15, 11 AM $0.00177
-1.11%
$-- $826,557
Jul 15, 10 AM $0.00179
-0.62%
$-- $778,080
Jul 15, 9 AM $0.0018
-2.17%
$-- $772,658
Jul 15, 8 AM $0.00184
+0.68%
$-- $861,391
Jul 15, 7 AM $0.00183
+0.79%
$-- $941,690
Jul 15, 6 AM $0.00182
+1.34%
$-- $950,142
Jul 15, 5 AM $0.00179
+1.15%
$-- $951,192