SolAngeles Historical Data

SOLANGELES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00179
+1.15%
$-- $951,192
Jul 15, 4 AM $0.00177
-2.31%
$-- $950,215
Jul 15, 3 AM $0.00182
-5.15%
$-- $942,611
Jul 15, 2 AM $0.00191
+4.42%
$-- $935,854
Jul 15, 1 AM $0.00184
+0.77%
$-- $937,478
Jul 15, 12 AM $0.00182
+2.29%
$-- $928,875
Jul 14, 11 PM $0.00178
+2.57%
$-- $918,149
Jul 14, 10 PM $0.00174
+0.48%
$-- $914,415
Jul 14, 9 PM $0.00173
-0.16%
$-- $911,912
Jul 14, 8 PM $0.00173
-3.20%
$-- $907,611
Jul 14, 7 PM $0.00179
-1.64%
$-- $913,911
Jul 14, 6 PM $0.00182
-6.40%
$-- $917,750
Jul 14, 5 PM $0.00194
-3.81%
$-- $920,986
Jul 14, 4 PM $0.00202
+11.74%
$-- $917,867
Jul 14, 3 PM $0.00181
+3.30%
$-- $895,127
Jul 14, 2 PM $0.00175
-9.44%
$-- $849,975
Jul 14, 1 PM $0.00193
+2.17%
$-- $894,781
Jul 14, 12 PM $0.00189
+1.16%
$-- $894,899
Jul 14, 11 AM $0.00187
+0.59%
$-- $899,125
Jul 14, 10 AM $0.00186
+1.62%
$-- $909,020
Jul 14, 9 AM $0.00183
-1.02%
$-- $909,839
Jul 14, 8 AM $0.00185
-3.82%
$-- $907,493
Jul 14, 7 AM $0.00192
-0.83%
$-- $908,383
Jul 14, 6 AM $0.00194
-2.55%
$-- $916,084
Jul 14, 5 AM $0.00199
-1.25%
$-- $921,575
Jul 14, 4 AM $0.00201
-2.24%
$-- $925,470
Jul 14, 3 AM $0.00206
-9.01%
$-- $921,456
Jul 14, 2 AM $0.00227
+8.33%
$-- $932,984
Jul 14, 1 AM $0.00209
+3.26%
$-- $939,278
Jul 14, 12 AM $0.00202
-3.85%
$-- $944,832
Jul 13, 11 PM $0.0021
+4.65%
$-- $980,202
Jul 13, 10 PM $0.00201
+1.11%
$-- $1 million
Jul 13, 9 PM $0.00199
+3.99%
$-- $1.04 million
Jul 13, 8 PM $0.00191
-0.13%
$-- $1.07 million
Jul 13, 7 PM $0.00192
-0.86%
$-- $1.07 million
Jul 13, 6 PM $0.00193
-2.73%
$-- $1.06 million
Jul 13, 5 PM $0.00199
-0.28%
$-- $1.06 million
Jul 13, 4 PM $0.00199
+4.78%
$-- $1.07 million
Jul 13, 3 PM $0.0019
+3.51%
$-- $1.05 million
Jul 13, 2 PM $0.00184
+0.73%
$-- $1.05 million
Jul 13, 1 PM $0.00183
+0.98%
$-- $1.05 million
Jul 13, 12 PM $0.00181
-4.80%
$-- $958,459
Jul 13, 11 AM $0.0019
-4.27%
$-- $948,142
Jul 13, 10 AM $0.00198
-0.75%
$-- $886,389
Jul 13, 9 AM $0.002
-0.29%
$-- $1.04 million
Jul 13, 8 AM $0.002
-0.07%
$-- $1.03 million
Jul 13, 7 AM $0.00201
+3.80%
$-- $1.03 million
Jul 13, 6 AM $0.00193
-0.48%
$-- $1.02 million
Jul 13, 5 AM $0.00194
+1.83%
$-- $1.02 million
Jul 13, 4 AM $0.00191
+0.74%
$-- $1.01 million