SolAngeles Historical Data

SOLANGELES Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.00191
+0.74%
$-- $1.01 million
Jul 13, 3 AM $0.00189
-4.35%
$-- $1.02 million
Jul 13, 2 AM $0.00198
-3.52%
$-- $1.02 million
Jul 13, 1 AM $0.00205
-4.35%
$-- $1.02 million
Jul 13, 12 AM $0.00214
+4.58%
$-- $1.02 million
Jul 12, 11 PM $0.00205
+11.07%
$-- $992,482
Jul 12, 10 PM $0.00185
+2.82%
$-- $907,543
Jul 12, 9 PM $0.00177
-10.53%
$-- $906,382
Jul 12, 8 PM $0.00198
-0.06%
$-- $883,465
Jul 12, 7 PM $0.00199
-0.69%
$-- $893,679
Jul 12, 6 PM $0.002
-0.86%
$-- $914,041
Jul 12, 5 PM $0.00202
+0.69%
$-- $918,721
Jul 12, 4 PM $0.002
+1.59%
$-- $921,947
Jul 12, 3 PM $0.00197
-2.06%
$-- $920,183
Jul 12, 2 PM $0.00202
-1.43%
$-- $912,517
Jul 12, 1 PM $0.00204
+0.61%
$-- $907,269
Jul 12, 12 PM $0.00203
+4.35%
$-- $925,157
Jul 12, 11 AM $0.00195
-1.53%
$-- $944,244
Jul 12, 10 AM $0.00198
+2.85%
$-- $942,708
Jul 12, 9 AM $0.00193
+0.01%
$-- $931,886
Jul 12, 8 AM $0.00192
-0.51%
$-- $936,613
Jul 12, 7 AM $0.00193
+0.71%
$-- $935,414
Jul 12, 6 AM $0.00192
-0.77%
$-- $933,977
Jul 12, 5 AM $0.00193
+1.49%
$-- $939,153
Jul 12, 4 AM $0.00191
-0.11%
$-- $942,135
Jul 12, 3 AM $0.00191
+0.56%
$-- $934,210
Jul 12, 2 AM $0.0019
-2.04%
$-- $928,749
Jul 12, 1 AM $0.00194
-0.72%
$-- $934,889
Jul 12, 12 AM $0.00195
-2.39%
$-- $971,033
Jul 11, 11 PM $0.00202
-0.37%
$-- $972,828
Jul 11, 10 PM $0.00202
-0.87%
$-- $986,391
Jul 11, 9 PM $0.00204
-0.27%
$-- $991,615
Jul 11, 8 PM $0.00205
-3.47%
$-- $991,434
Jul 11, 7 PM $0.00212
-3.92%
$-- $984,947
Jul 11, 6 PM $0.00221
-9.29%
$-- $987,935
Jul 11, 5 PM $0.00243
+8.19%
$-- $988,173
Jul 11, 4 PM $0.00225
+2.74%
$-- $998,201
Jul 11, 3 PM $0.00219
-0.97%
$-- $1.02 million
Jul 11, 2 PM $0.00221
+0.12%
$-- $1.04 million
Jul 11, 1 PM $0.00221
-2.48%
$-- $1.06 million
Jul 11, 12 PM $0.00227
+0.50%
$-- $1.05 million
Jul 11, 11 AM $0.00225
-1.74%
$-- $1.04 million
Jul 11, 10 AM $0.00229
-1.38%
$-- $1.05 million
Jul 11, 9 AM $0.00233
+2.65%
$-- $1.06 million
Jul 11, 8 AM $0.00227
+0.82%
$-- $1.05 million
Jul 11, 7 AM $0.00225
-1.08%
$-- $1.07 million
Jul 11, 6 AM $0.00228
-0.42%
$-- $1.08 million
Jul 11, 5 AM $0.00229
-1.04%
$-- $1.07 million
Jul 11, 4 AM $0.00231
+2.78%
$-- $1.08 million
Jul 11, 3 AM $0.00225
+1.41%
$-- $1.07 million