SolAngeles Historical Data

SOLANGELES Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.00225
+1.41%
$-- $1.07 million
Jul 11, 2 AM $0.00222
+0.81%
$-- $1.07 million
Jul 11, 1 AM $0.0022
+5.60%
$-- $1.08 million
Jul 11, 12 AM $0.00208
-5.66%
$-- $1.04 million
Jul 10, 11 PM $0.0022
-0.76%
$-- $1.04 million
Jul 10, 10 PM $0.00222
-0.94%
$-- $1.05 million
Jul 10, 9 PM $0.00224
+8.23%
$-- $1.04 million
Jul 10, 8 PM $0.00207
-2.92%
$-- $1.07 million
Jul 10, 7 PM $0.00213
-3.87%
$-- $1.08 million
Jul 10, 6 PM $0.00222
-1.08%
$-- $1.07 million
Jul 10, 5 PM $0.00225
+5.70%
$-- $1.08 million
Jul 10, 4 PM $0.00213
+5.45%
$-- $1.05 million
Jul 10, 3 PM $0.00202
+6.77%
$-- $1.06 million
Jul 10, 2 PM $0.00189
-3.33%
$-- $1.05 million
Jul 10, 1 PM $0.00196
+1.52%
$-- $970,733
Jul 10, 12 PM $0.00193
-1.13%
$-- $974,100
Jul 10, 11 AM $0.00195
-2.27%
$-- $991,584
Jul 10, 10 AM $0.002
-0.62%
$-- $987,854
Jul 10, 9 AM $0.00201
-0.15%
$-- $1.07 million
Jul 10, 8 AM $0.00202
+2.15%
$-- $1.07 million
Jul 10, 7 AM $0.00197
-0.59%
$-- $1.06 million
Jul 10, 6 AM $0.00199
-0.40%
$-- $1.07 million
Jul 10, 5 AM $0.002
-1.74%
$-- $1.07 million
Jul 10, 4 AM $0.00204
+0.46%
$-- $1.06 million
Jul 10, 3 AM $0.00203
+0.21%
$-- $1.07 million
Jul 10, 2 AM $0.00202
-4.55%
$-- $1.07 million
Jul 10, 1 AM $0.00212
-0.53%
$-- $1.05 million
Jul 10, 12 AM $0.00213
-1.26%
$-- $1.06 million
Jul 9, 11 PM $0.00215
-2.74%
$-- $1.05 million
Jul 9, 10 PM $0.00221
+0.41%
$-- $1.05 million
Jul 9, 9 PM $0.00221
-4.86%
$-- $1.05 million
Jul 9, 8 PM $0.00231
-3.07%
$-- $1.03 million
Jul 9, 7 PM $0.00239
-1.68%
$-- $1.03 million
Jul 9, 6 PM $0.00243
-0.55%
$-- $1.05 million
Jul 9, 5 PM $0.00245
+1.39%
$-- $1.05 million
Jul 9, 4 PM $0.00241
-7.51%
$-- $1.05 million
Jul 9, 3 PM $0.00261
-5.03%
$-- $1.05 million
Jul 9, 2 PM $0.00275
-1.50%
$-- $1.06 million
Jul 9, 1 PM $0.00279
+0.05%
$-- $1.06 million
Jul 9, 12 PM $0.00279
+9.40%
$-- $1.1 million
Jul 9, 11 AM $0.00255
+0.87%
$-- $1.08 million
Jul 9, 10 AM $0.00253
+0.00%
$-- $1.07 million
Jul 9, 9 AM $0.00253
+1.55%
$-- $1.08 million
Jul 9, 8 AM $0.00249
-1.24%
$-- $1.07 million
Jul 9, 7 AM $0.00252
+1.65%
$-- $1.08 million
Jul 9, 6 AM $0.00248
-0.16%
$-- $1.08 million
Jul 9, 5 AM $0.00248
-2.24%
$-- $1.03 million
Jul 9, 4 AM $0.00254
+3.14%
$-- $1.03 million
Jul 9, 3 AM $0.00246
-0.50%
$-- $1.11 million
Jul 9, 2 AM $0.00248
-1.01%
$-- $1.11 million