SolAngeles Historical Data

SOLANGELES Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.00248
-1.01%
$-- $1.11 million
Jul 9, 1 AM $0.0025
-0.60%
$-- $1.13 million
Jul 9, 12 AM $0.00252
+0.87%
$-- $1.13 million
Jul 8, 11 PM $0.00249
+0.31%
$-- $1.15 million
Jul 8, 10 PM $0.00248
-1.33%
$-- $1.14 million
Jul 8, 9 PM $0.00253
-1.53%
$-- $1.15 million
Jul 8, 8 PM $0.00257
+1.75%
$-- $1.16 million
Jul 8, 7 PM $0.00252
-5.01%
$-- $1.18 million
Jul 8, 6 PM $0.00265
-2.53%
$-- $1.21 million
Jul 8, 5 PM $0.00273
+1.70%
$-- $1.21 million
Jul 8, 4 PM $0.00268
+0.52%
$-- $1.21 million
Jul 8, 3 PM $0.00267
-0.73%
$-- $1.2 million
Jul 8, 2 PM $0.00269
-0.79%
$-- $1.41 million
Jul 8, 1 PM $0.00271
-5.66%
$-- $1.44 million
Jul 8, 12 PM $0.00287
-2.74%
$-- $1.41 million
Jul 8, 11 AM $0.00296
-1.41%
$-- $1.42 million
Jul 8, 10 AM $0.003
-0.37%
$-- $1.44 million
Jul 8, 9 AM $0.00301
-0.87%
$-- $1.44 million
Jul 8, 8 AM $0.00304
+1.79%
$-- $1.44 million
Jul 8, 7 AM $0.00298
+3.72%
$-- $1.44 million
Jul 8, 6 AM $0.00288
-2.31%
$-- $1.43 million
Jul 8, 5 AM $0.00295
-5.12%
$-- $1.42 million
Jul 8, 4 AM $0.0031
-3.08%
$-- $1.43 million
Jul 8, 3 AM $0.00321
+2.65%
$-- $1.43 million
Jul 8, 2 AM $0.00313
+1.00%
$-- $1.41 million
Jul 8, 1 AM $0.00309
-12.41%
$-- $1.38 million
Jul 8, 12 AM $0.00353
+0.36%
$-- $1.38 million
Jul 7, 11 PM $0.00352
+1.09%
$-- $1.36 million
Jul 7, 10 PM $0.00348
-0.22%
$-- $1.4 million
Jul 7, 9 PM $0.00349
+3.85%
$-- $1.44 million
Jul 7, 8 PM $0.00336
-3.59%
$-- $1.42 million
Jul 7, 7 PM $0.00348
-10.89%
$-- $1.38 million
Jul 7, 6 PM $0.00394
-0.93%
$-- $1.43 million
Jul 7, 5 PM $0.00398
-1.25%
$-- $1.42 million
Jul 7, 4 PM $0.00403
-6.49%
$-- $1.43 million
Jul 7, 3 PM $0.00431
-3.10%
$-- $1.44 million
Jul 7, 2 PM $0.00445
+12.13%
$-- $1.44 million
Jul 7, 1 PM $0.00397
+4.78%
$-- $1.26 million
Jul 7, 12 PM $0.00379
+2.60%
$-- $1.27 million
Jul 7, 11 AM $0.00369
-0.81%
$-- $1.07 million
Jul 7, 10 AM $0.00373
-5.62%
$-- $1.31 million
Jul 7, 9 AM $0.00395
+1.33%
$-- $1.07 million
Jul 7, 8 AM $0.00389
+0.60%
$-- $1.08 million
Jul 7, 7 AM $0.00387
+0.61%
$-- $1.31 million
Jul 7, 6 AM $0.00385
+2.04%
$-- $1.32 million
Jul 7, 5 AM $0.00377
-1.98%
$-- $1.32 million
Jul 7, 4 AM $0.00385
-3.05%
$-- $1.31 million
Jul 7, 3 AM $0.00397
-1.16%
$-- $1.34 million
Jul 7, 2 AM $0.00401
-5.68%
$-- $1.33 million
Jul 7, 1 AM $0.00425
+2.05%
$-- $1.36 million