SolAngeles Historical Data

SOLANGELES Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00425
+2.05%
$-- $1.36 million
Jul 7, 12 AM $0.00417
+1.30%
$-- $1.35 million
Jul 6, 11 PM $0.00412
-4.59%
$-- $1.31 million
Jul 6, 10 PM $0.0043
+7.52%
$-- $1.33 million
Jul 6, 9 PM $0.004
+5.45%
$-- $1.35 million
Jul 6, 8 PM $0.00379
-0.10%
$-- $1.54 million
Jul 6, 7 PM $0.00379
-4.49%
$-- $1.57 million
Jul 6, 6 PM $0.00398
+7.23%
$-- $1.63 million
Jul 6, 5 PM $0.00372
-1.37%
$-- $1.63 million
Jul 6, 4 PM $0.00376
+4.07%
$-- $1.62 million
Jul 6, 3 PM $0.00356
+6.04%
$-- $1.6 million
Jul 6, 2 PM $0.00333
+0.25%
$-- $1.56 million
Jul 6, 1 PM $0.00332
+1.00%
$-- $1.57 million
Jul 6, 12 PM $0.00332
-5.49%
$-- $933,092
Jul 6, 11 AM $0.00352
-4.16%
$-- $1.26 million
Jul 6, 10 AM $0.00367
+0.25%
$-- $1.59 million
Jul 6, 9 AM $0.00366
+1.99%
$-- $1.61 million
Jul 6, 8 AM $0.00359
+0.40%
$-- $1.63 million
Jul 6, 7 AM $0.00358
+6.11%
$-- $1.65 million
Jul 6, 6 AM $0.00339
-0.23%
$-- $1.62 million
Jul 6, 5 AM $0.0034
+2.07%
$-- $1.62 million
Jul 6, 4 AM $0.00333
-3.25%
$-- $1.67 million
Jul 6, 3 AM $0.00344
+0.65%
$-- $1.66 million
Jul 6, 2 AM $0.00342
+0.10%
$-- $1.75 million
Jul 6, 1 AM $0.00342
-1.25%
$-- $1.75 million
Jul 6, 12 AM $0.00346
-1.57%
$-- $1.74 million
Jul 5, 11 PM $0.00352
-4.82%
$-- $1.75 million
Jul 5, 10 PM $0.0037
-3.13%
$-- $1.75 million
Jul 5, 9 PM $0.0038
+19.00%
$-- $1.67 million
Jul 5, 8 PM $0.00321
+0.30%
$-- $1.43 million
Jul 5, 7 PM $0.0032
-4.88%
$-- $1.48 million
Jul 5, 6 PM $0.00337
-5.66%
$-- $1.43 million
Jul 5, 5 PM $0.00357
+0.59%
$-- $1.42 million
Jul 5, 4 PM $0.00355
+3.99%
$-- $1.44 million
Jul 5, 3 PM $0.00341
+0.85%
$-- $1.43 million
Jul 5, 2 PM $0.00339
+1.22%
$-- $1.45 million
Jul 5, 1 PM $0.00334
-4.69%
$-- $1.51 million
Jul 5, 12 PM $0.00351
+0.19%
$-- $1.56 million
Jul 5, 11 AM $0.0035
-2.81%
$-- $1.58 million
Jul 5, 10 AM $0.0036
+2.05%
$-- $1.59 million
Jul 5, 9 AM $0.00353
+3.59%
$-- $1.59 million
Jul 5, 8 AM $0.00341
-1.22%
$-- $1.56 million
Jul 5, 7 AM $0.00345
-1.37%
$-- $1.6 million
Jul 5, 6 AM $0.0035
-1.18%
$-- $1.67 million
Jul 5, 5 AM $0.00354
-0.18%
$-- $1.66 million
Jul 5, 4 AM $0.00355
-1.04%
$-- $1.61 million
Jul 5, 3 AM $0.00359
-9.89%
$-- $1.62 million
Jul 5, 2 AM $0.00398
-4.10%
$-- $1.58 million
Jul 5, 1 AM $0.00415
-3.03%
$-- $1.6 million
Jul 5, 12 AM $0.00428
+0.14%
$-- $1.6 million