SolAngeles Historical Data

SOLANGELES Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.00428
+0.14%
$-- $1.6 million
Jul 4, 11 PM $0.00427
-0.29%
$-- $1.61 million
Jul 4, 10 PM $0.00428
+3.38%
$-- $1.65 million
Jul 4, 9 PM $0.00414
-3.05%
$-- $1.64 million
Jul 4, 8 PM $0.00427
-6.28%
$-- $1.72 million
Jul 4, 7 PM $0.00456
-1.72%
$-- $1.71 million
Jul 4, 6 PM $0.00464
+3.07%
$-- $1.75 million
Jul 4, 5 PM $0.0045
-0.77%
$-- $1.72 million
Jul 4, 4 PM $0.00453
-2.47%
$-- $1.74 million
Jul 4, 3 PM $0.00465
-2.93%
$-- $1.75 million
Jul 4, 2 PM $0.00479
-11.96%
$-- $1.78 million
Jul 4, 1 PM $0.00544
+17.94%
$-- $1.61 million
Jul 4, 12 PM $0.00461
+8.95%
$-- $1.6 million
Jul 4, 11 AM $0.00425
-4.18%
$-- $1.59 million
Jul 4, 10 AM $0.00443
+2.16%
$-- $1.54 million
Jul 4, 9 AM $0.00434
+2.08%
$-- $1.53 million
Jul 4, 8 AM $0.00425
+6.74%
$-- $1.53 million
Jul 4, 7 AM $0.00399
-8.72%
$-- $1.46 million
Jul 4, 6 AM $0.00437
+1.28%
$-- $1.41 million
Jul 4, 5 AM $0.00431
-0.43%
$-- $1.41 million
Jul 4, 4 AM $0.00433
+1.04%
$-- $1.43 million
Jul 4, 3 AM $0.00429
-2.49%
$-- $1.45 million
Jul 4, 2 AM $0.0044
+0.85%
$-- $1.49 million
Jul 4, 1 AM $0.00436
+1.04%
$-- $1.49 million
Jul 4, 12 AM $0.00431
+0.67%
$-- $1.49 million
Jul 3, 11 PM $0.00428
-4.82%
$-- $1.49 million
Jul 3, 10 PM $0.00453
-8.20%
$-- $1.49 million
Jul 3, 9 PM $0.00494
+8.94%
$-- $1.51 million
Jul 3, 8 PM $0.00454
+5.15%
$-- $1.43 million
Jul 3, 7 PM $0.00432
-0.03%
$-- $1.4 million
Jul 3, 6 PM $0.00427
-7.60%
$-- $1.38 million
Jul 3, 5 PM $0.00459
+4.40%
$-- $1.44 million
Jul 3, 4 PM $0.0044
+2.93%
$-- $1.44 million
Jul 3, 3 PM $0.00427
-1.71%
$-- $1.4 million
Jul 3, 2 PM $0.00435
+3.55%
$-- $1.37 million
Jul 3, 1 PM $0.0042
+3.52%
$-- $1.36 million
Jul 3, 12 PM $0.00406
-0.08%
$-- $1.33 million
Jul 3, 11 AM $0.00407
-1.87%
$-- $1.34 million
Jul 3, 10 AM $0.00414
+2.60%
$-- $1.37 million
Jul 3, 9 AM $0.00404
-0.19%
$-- $1.36 million
Jul 3, 8 AM $0.00405
-1.02%
$-- $1.37 million
Jul 3, 7 AM $0.00409
+0.40%
$-- $1.36 million
Jul 3, 6 AM $0.00407
+3.44%
$-- $1.38 million
Jul 3, 5 AM $0.00393
-0.68%
$-- $1.36 million
Jul 3, 4 AM $0.00396
+0.67%
$-- $1.35 million
Jul 3, 3 AM $0.00399
-6.36%
$-- $1.37 million
Jul 3, 2 AM $0.00427
+1.68%
$-- $1.42 million
Jul 3, 1 AM $0.00419
-3.62%
$-- $1.46 million
Jul 3, 12 AM $0.00435
+1.86%
$-- $1.45 million
Jul 2, 11 PM $0.00428
+2.09%
$-- $1.45 million