SolAngeles Historical Data

SOLANGELES Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.00428
+2.09%
$-- $1.45 million
Jul 2, 10 PM $0.00419
-3.85%
$-- $1.46 million
Jul 2, 9 PM $0.00435
-0.67%
$-- $1.46 million
Jul 2, 8 PM $0.00443
+4.84%
$-- $1.47 million
Jul 2, 7 PM $0.00423
-3.62%
$-- $1.45 million
Jul 2, 6 PM $0.00438
-7.85%
$-- $1.45 million
Jul 2, 5 PM $0.00478
+2.43%
$-- $1.43 million
Jul 2, 4 PM $0.00467
+0.52%
$-- $1.43 million
Jul 2, 3 PM $0.00464
-4.22%
$-- $1.43 million
Jul 2, 2 PM $0.00485
-5.23%
$-- $1.48 million
Jul 2, 1 PM $0.00512
+2.16%
$-- $1.57 million
Jul 2, 12 PM $0.00501
-5.92%
$-- $1.59 million
Jul 2, 11 AM $0.00533
+2.50%
$-- $1.59 million
Jul 2, 10 AM $0.0052
+4.70%
$-- $1.58 million
Jul 2, 9 AM $0.00496
+2.37%
$-- $1.56 million
Jul 2, 8 AM $0.00485
+1.96%
$-- $1.54 million
Jul 2, 7 AM $0.00476
-2.49%
$-- $1.56 million
Jul 2, 6 AM $0.00488
-4.39%
$-- $1.57 million
Jul 2, 5 AM $0.0051
-1.38%
$-- $1.62 million
Jul 2, 4 AM $0.00517
-4.53%
$-- $1.64 million
Jul 2, 3 AM $0.00542
+7.24%
$-- $1.59 million
Jul 2, 2 AM $0.00505
+6.37%
$-- $1.51 million
Jul 2, 1 AM $0.00474
+1.07%
$-- $1.52 million
Jul 2, 12 AM $0.00469
-1.34%
$-- $1.58 million
Jul 1, 11 PM $0.00475
+7.28%
$-- $1.57 million
Jul 1, 10 PM $0.00442
-1.08%
$-- $1.54 million
Jul 1, 9 PM $0.00447
+1.35%
$-- $1.56 million
Jul 1, 8 PM $0.00441
-3.95%
$-- $1.58 million
Jul 1, 7 PM $0.0046
+0.52%
$-- $1.59 million
Jul 1, 6 PM $0.00457
-4.48%
$-- $1.58 million
Jul 1, 5 PM $0.00478
+1.12%
$-- $1.63 million
Jul 1, 4 PM $0.00472
-6.11%
$-- $1.62 million
Jul 1, 3 PM $0.00503
+6.45%
$-- $1.67 million
Jul 1, 2 PM $0.00473
+6.40%
$-- $1.6 million
Jul 1, 1 PM $0.00444
-1.30%
$-- $1.55 million
Jul 1, 12 PM $0.0045
+4.95%
$-- $1.62 million
Jul 1, 11 AM $0.00429
-1.21%
$-- $1.62 million
Jul 1, 10 AM $0.00434
+0.50%
$-- $1.66 million
Jul 1, 9 AM $0.00432
+2.14%
$-- $1.68 million
Jul 1, 8 AM $0.00423
-0.63%
$-- $1.67 million
Jul 1, 7 AM $0.00426
-0.76%
$-- $1.7 million
Jul 1, 6 AM $0.00429
-1.31%
$-- $1.79 million
Jul 1, 5 AM $0.00435
-4.26%
$-- $1.82 million
Jul 1, 4 AM $0.00454
-3.96%
$-- $1.85 million
Jul 1, 3 AM $0.00473
+2.01%
$-- $1.96 million
Jul 1, 2 AM $0.00464
-10.82%
$-- $1.97 million
Jul 1, 1 AM $0.00521
+17.15%
$-- $2.1 million
Jul 1, 12 AM $0.00445
-3.79%
$-- $1.94 million
Jun 30, 11 PM $0.00462
+3.62%
$-- $2.04 million
Jun 30, 10 PM $0.00446
-3.57%
$-- $2.02 million