SolAngeles Historical Data

SOLANGELES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.00463
+4.46%
$-- $2.03 million
Jun 30, 8 PM $0.00443
+1.79%
$-- $2 million
Jun 30, 7 PM $0.00436
+2.42%
$-- $1.99 million
Jun 30, 6 PM $0.00426
-1.71%
$-- $1.3 million
Jun 30, 5 PM $0.00434
-6.07%
$-- $1.31 million
Jun 30, 4 PM $0.00462
+4.22%
$-- $1.36 million
Jun 30, 3 PM $0.00443
-0.74%
$-- $1.34 million
Jun 30, 2 PM $0.00454
-1.46%
$-- $1.37 million
Jun 30, 1 PM $0.0046
+5.69%
$-- $1.36 million
Jun 30, 12 PM $0.00436
-4.71%
$-- $1.32 million
Jun 30, 11 AM $0.00457
-1.01%
$-- $1.32 million
Jun 30, 10 AM $0.00462
+2.08%
$-- $1.32 million
Jun 30, 9 AM $0.00452
-2.55%
$-- $1.3 million
Jun 30, 8 AM $0.00463
-0.51%
$-- $1.38 million
Jun 30, 7 AM $0.00465
-0.31%
$-- $1.38 million
Jun 30, 6 AM $0.00466
-5.69%
$-- $1.38 million
Jun 30, 5 AM $0.00494
+0.29%
$-- $1.39 million
Jun 30, 4 AM $0.00493
-6.71%
$-- $1.38 million
Jun 30, 3 AM $0.00531
-7.20%
$-- $1.42 million
Jun 30, 2 AM $0.00572
+5.74%
$-- $1.48 million
Jun 30, 1 AM $0.0054
-2.71%
$-- $1.46 million
Jun 30, 12 AM $0.00555
-3.57%
$-- $1.49 million
Jun 29, 11 PM $0.00576
+1.98%
$-- $1.5 million
Jun 29, 10 PM $0.00565
-0.68%
$-- $1.53 million
Jun 29, 9 PM $0.00569
-4.49%
$-- $1.64 million
Jun 29, 8 PM $0.00596
-0.11%
$-- $1.75 million
Jun 29, 7 PM $0.00597
-2.09%
$-- $1.97 million
Jun 29, 6 PM $0.00611
-6.03%
$-- $2.44 million
Jun 29, 5 PM $0.00651
-1.03%
$-- $2.63 million
Jun 29, 4 PM $0.00657
+6.49%
$-- $2.67 million
Jun 29, 3 PM $0.0062
+3.77%
$-- $2.58 million
Jun 29, 2 PM $0.00597
+5.72%
$-- $2.54 million
Jun 29, 1 PM $0.00564
-3.37%
$-- $2.47 million
Jun 29, 12 PM $0.00584
+2.28%
$-- $2.62 million
Jun 29, 11 AM $0.00571
-2.44%
$-- $2.63 million
Jun 29, 10 AM $0.00585
+0.37%
$-- $2.73 million
Jun 29, 9 AM $0.00583
-4.86%
$-- $2.72 million
Jun 29, 8 AM $0.00613
-14.10%
$-- $3.25 million
Jun 29, 7 AM $0.00713
+0.62%
$-- $2.47 million
Jun 29, 6 AM $0.00709
+8.50%
$-- $3.27 million
Jun 29, 5 AM $0.00653
-0.79%
$-- $3.06 million
Jun 29, 4 AM $0.00659
-11.78%
$-- $3.12 million
Jun 29, 3 AM $0.00745
-0.38%
$-- $3.37 million
Jun 29, 2 AM $0.00733
+18.19%
$-- $3.36 million
Jun 29, 1 AM $0.0062
-1.95%
$-- $2.83 million
Jun 29, 12 AM $0.00633
+6.64%
$-- $2.89 million
Jun 28, 11 PM $0.00593
-19.66%
$-- $2.75 million
Jun 28, 10 PM $0.00738
+2.61%
$-- $3.16 million
Jun 28, 9 PM $0.0068
+9.22%
$-- $2.88 million
Jun 28, 8 PM $0.00623
-10.03%
$-- $2.61 million