SolAngeles Historical Data

SOLANGELES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00139
-0.66%
$-- $742,940
Aug 22, 10 PM $0.00139
+2.49%
$-- $745,863
Aug 22, 9 PM $0.00136
+0.43%
$-- $734,802
Aug 22, 8 PM $0.00135
+1.80%
$-- $739,089
Aug 22, 7 PM $0.00134
-1.63%
$-- $743,169
Aug 22, 6 PM $0.00136
-2.32%
$-- $730,710
Aug 22, 5 PM $0.00139
-3.17%
$-- $727,903
Aug 22, 4 PM $0.00145
+0.79%
$-- $725,989
Aug 22, 3 PM $0.00144
-5.22%
$-- $742,212
Aug 22, 2 PM $0.00152
-0.01%
$-- $753,001
Aug 22, 1 PM $0.00152
+0.15%
$-- $755,084
Aug 22, 12 PM $0.00151
+4.34%
$-- $748,776
Aug 22, 11 AM $0.00145
+0.33%
$-- $759,302
Aug 22, 10 AM $0.00145
-2.25%
$-- $780,073
Aug 22, 9 AM $0.00148
+2.41%
$-- $791,721
Aug 22, 8 AM $0.00145
+1.85%
$-- $767,517
Aug 22, 7 AM $0.00142
+0.10%
$-- $760,473
Aug 22, 6 AM $0.00142
-2.13%
$-- $760,349
Aug 22, 5 AM $0.00145
-6.87%
$-- $757,249
Aug 22, 4 AM $0.00155
+3.56%
$-- $767,328
Aug 22, 3 AM $0.0015
+1.06%
$-- $761,553
Aug 22, 2 AM $0.00149
+2.31%
$-- $761,058
Aug 22, 1 AM $0.00145
+1.74%
$-- $763,393
Aug 22, 12 AM $0.00143
-0.54%
$-- $807,782
Aug 21, 11 PM $0.00142
+1.28%
$-- $812,078
Aug 21, 10 PM $0.00141
-0.85%
$-- $814,552
Aug 21, 9 PM $0.00142
+1.56%
$-- $824,422
Aug 21, 8 PM $0.00138
+0.78%
$-- $829,283
Aug 21, 7 PM $0.00137
+0.07%
$-- $825,504
Aug 21, 6 PM $0.00138
-2.22%
$-- $833,080
Aug 21, 5 PM $0.0014
-0.37%
$-- $829,556
Aug 21, 4 PM $0.00139
+1.73%
$-- $833,833
Aug 21, 3 PM $0.00137
-5.23%
$-- $824,156
Aug 21, 2 PM $0.00144
+2.47%
$-- $826,940
Aug 21, 1 PM $0.00141
-2.45%
$-- $834,275
Aug 21, 12 PM $0.00144
-0.84%
$-- $843,759
Aug 21, 11 AM $0.00146
-1.60%
$-- $838,545
Aug 21, 10 AM $0.00148
+8.09%
$-- $811,702
Aug 21, 9 AM $0.00137
-1.05%
$-- $808,407
Aug 21, 8 AM $0.00138
+3.90%
$-- $826,572
Aug 21, 7 AM $0.00133
+2.33%
$-- $816,674
Aug 21, 6 AM $0.0013
+0.44%
$-- $807,734
Aug 21, 5 AM $0.00129
-2.27%
$-- $805,846
Aug 21, 4 AM $0.00132
-1.44%
$-- $819,216
Aug 21, 3 AM $0.00134
+1.94%
$-- $820,670
Aug 21, 2 AM $0.00131
-0.11%
$-- $824,736
Aug 21, 1 AM $0.00131
+6.62%
$-- $825,806
Aug 21, 12 AM $0.00123
+0.89%
$-- $779,391
Aug 20, 11 PM $0.00122
-0.45%
$-- $764,618
Aug 20, 10 PM $0.00123
-0.08%
$-- $761,823