SolAngeles Historical Data

SOLANGELES Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.00146
+0.00%
$-- $735,822
11:11 PM $0.00146
+0.00%
$-- $735,671
11:10 PM $0.00147
+0.00%
$-- $735,609
11:08 PM $0.00147
+0.00%
$-- $735,598
11:07 PM $0.00147
+0.00%
$-- $735,567
11:06 PM $0.00147
+0.00%
$-- $737,706
11:03 PM $0.00148
+0.00%
$-- $736,287
11:01 PM $0.00148
+0.00%
$-- $736,279
10:58 PM $0.00145
+0.00%
$-- $734,768
10:57 PM $0.00145
+0.00%
$-- $734,764
10:56 PM $0.00145
+0.00%
$-- $734,773
10:54 PM $0.00148
+0.00%
$-- $734,728
10:52 PM $0.00148
+0.00%
$-- $735,515
10:51 PM $0.00148
+0.00%
$-- $735,539
10:50 PM $0.00147
+0.00%
$-- $732,952
10:48 PM $0.00147
+0.00%
$-- $733,033
10:46 PM $0.00147
+0.00%
$-- $733,037
10:45 PM $0.00146
+0.00%
$-- $732,539
10:44 PM $0.00146
+0.00%
$-- $732,573
10:42 PM $0.00146
+0.00%
$-- $732,607
10:40 PM $0.00146
+0.00%
$-- $732,545
10:39 PM $0.00148
+0.00%
$-- $731,981
10:38 PM $0.00148
+0.00%
$-- $731,980
10:35 PM $0.00148
+0.00%
$-- $731,611
10:34 PM $0.00147
+0.00%
$-- $730,998
10:32 PM $0.00147
-0.03%
$-- $730,993
10:31 PM $0.00147
+0.00%
$-- $731,192
10:30 PM $0.00147
+0.00%
$-- $731,421
10:29 PM $0.00146
+0.09%
$-- $730,248
10:25 PM $0.00146
+0.00%
$-- $729,615
10:20 PM $0.00147
+1.66%
$-- $728,291
10:19 PM $0.00145
+0.00%
$-- $727,489
10:18 PM $0.00145
+0.00%
$-- $727,458
10:17 PM $0.00145
+0.04%
$-- $727,508
10:15 PM $0.00145
+0.00%
$-- $726,967
10:12 PM $0.00145
+0.00%
$-- $727,761
10:10 PM $0.00145
+0.00%
$-- $727,752
10:06 PM $0.00144
+0.00%
$-- $727,092
10:05 PM $0.00144
+0.14%
$-- $727,036
10:04 PM $0.00144
+0.00%
$-- $724,230
10:02 PM $0.00144
+0.00%
$-- $724,229
10:00 PM $0.00144
+0.00%
$-- $723,949
9:57 PM $0.00146
-0.01%
$-- $721,543
9:56 PM $0.00146
-0.01%
$-- $721,409
9:55 PM $0.00146
+0.25%
$-- $721,471
9:54 PM $0.00146
+0.00%
$-- $720,446
9:53 PM $0.00146
-0.03%
$-- $720,442
9:52 PM $0.00146
+0.00%
$-- $720,333
9:51 PM $0.00146
+0.00%
$-- $720,337
9:50 PM $0.00146
+0.67%
$-- $720,321