SolAngeles Historical Data

SOLANGELES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.00623
-10.03%
$-- $2.61 million
Jun 28, 7 PM $0.00699
+54.18%
$-- $2.59 million
Jun 28, 6 PM $0.00453
+14.26%
$-- $1.61 million
Jun 28, 5 PM $0.00396
-9.49%
$-- $1.45 million
Jun 28, 4 PM $0.00438
-5.44%
$-- $1.49 million
Jun 28, 3 PM $0.00464
+12.85%
$-- $1.5 million
Jun 28, 2 PM $0.00411
+0.75%
$-- $1.39 million
Jun 28, 1 PM $0.00398
-8.21%
$-- $620,564
Jun 28, 12 PM $0.00413
+16.01%
$-- $0
Jun 28, 11 AM $0.00356
+12.36%
$-- $1.2 million
Jun 28, 10 AM $0.0032
+5.33%
$-- $1.14 million
Jun 28, 9 AM $0.00304
-6.19%
$-- $1.12 million
Jun 28, 8 AM $0.00324
+7.79%
$-- $1.15 million
Jun 28, 7 AM $0.003
-8.04%
$-- $1.1 million
Jun 28, 6 AM $0.00328
+3.96%
$-- $1.07 million
Jun 28, 5 AM $0.00316
-8.38%
$-- $1.04 million
Jun 28, 4 AM $0.00347
+1.04%
$-- $1.04 million
Jun 28, 3 AM $0.00343
+4.38%
$-- $1.03 million
Jun 28, 2 AM $0.00329
-4.11%
$-- $1.01 million
Jun 28, 1 AM $0.00343
-7.53%
$-- $1.02 million
Jun 28, 12 AM $0.00371
+12.14%
$-- $1.05 million
Jun 27, 11 PM $0.00331
-3.25%
$-- $1.01 million
Jun 27, 10 PM $0.00342
+0.21%
$-- $1 million
Jun 27, 9 PM $0.00341
-0.73%
$-- $988,166
Jun 27, 8 PM $0.00344
-4.98%
$-- $996,807
Jun 27, 7 PM $0.00362
-1.84%
$-- $1.02 million
Jun 27, 6 PM $0.00369
+5.71%
$-- $1.04 million
Jun 27, 5 PM $0.00349
-2.69%
$-- $1.03 million
Jun 27, 4 PM $0.00359
-3.60%
$-- $1.03 million
Jun 27, 3 PM $0.00372
-4.73%
$-- $1.15 million
Jun 27, 2 PM $0.00388
+0.11%
$-- $1.16 million
Jun 27, 1 PM $0.00388
+0.00%
$-- $1.15 million
Jun 27, 12 PM $0.00388
-4.41%
$-- $1.13 million
Jun 27, 11 AM $0.00406
-0.70%
$-- $1.15 million
Jun 27, 10 AM $0.00421
-4.08%
$-- $1.15 million
Jun 27, 9 AM $0.00437
+16.85%
$-- $1.19 million
Jun 27, 8 AM $0.00373
-12.29%
$-- $1.09 million
Jun 27, 7 AM $0.00425
+13.93%
$-- $1.15 million
Jun 27, 6 AM $0.00373
+4.00%
$-- $1.12 million
Jun 27, 5 AM $0.00359
+1.31%
$-- $1.12 million
Jun 27, 4 AM $0.00354
+0.88%
$-- $1.12 million
Jun 27, 3 AM $0.00351
-5.18%
$-- $1.13 million
Jun 27, 2 AM $0.0037
-1.83%
$-- $1.15 million
Jun 27, 1 AM $0.00377
+3.50%
$-- $1.16 million
Jun 27, 12 AM $0.00364
-0.27%
$-- $1.14 million
Jun 26, 11 PM $0.00365
-1.51%
$-- $1.15 million
Jun 26, 10 PM $0.00371
+4.93%
$-- $1.18 million
Jun 26, 9 PM $0.00353
-8.02%
$-- $1.18 million
Jun 26, 8 PM $0.00384
-1.83%
$-- $1.24 million
Jun 26, 7 PM $0.00391
-3.48%
$-- $1.31 million