SolAngeles Historical Data

SOLANGELES Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.00391
-3.48%
$-- $1.31 million
Jun 26, 6 PM $0.00405
-3.62%
$-- $1.4 million
Jun 26, 5 PM $0.0042
+8.05%
$-- $1.48 million
Jun 26, 4 PM $0.00389
+9.10%
$-- $1.43 million
Jun 26, 3 PM $0.00357
+10.35%
$-- $1.29 million
Jun 26, 2 PM $0.00323
+1.31%
$-- $1.28 million
Jun 26, 1 PM $0.00318
-6.56%
$-- $1.29 million
Jun 26, 12 PM $0.0034
-6.11%
$-- $1.32 million
Jun 26, 11 AM $0.00365
+8.02%
$-- $1.36 million
Jun 26, 10 AM $0.00338
-2.89%
$-- $1.31 million
Jun 26, 9 AM $0.00343
+2.63%
$-- $1.33 million
Jun 26, 8 AM $0.00333
-3.83%
$-- $1.31 million
Jun 26, 7 AM $0.00346
+19.39%
$-- $1.32 million
Jun 26, 6 AM $0.0028
+1.15%
$-- $1.23 million
Jun 26, 5 AM $0.00277
-5.44%
$-- $1.22 million
Jun 26, 4 AM $0.00293
-3.67%
$-- $1.23 million
Jun 26, 3 AM $0.00315
+9.41%
$-- $1.25 million
Jun 26, 2 AM $0.00288
-4.03%
$-- $1.21 million
Jun 26, 1 AM $0.003
-1.66%
$-- $1.22 million
Jun 26, 12 AM $0.00305
-5.49%
$-- $1.23 million
Jun 25, 11 PM $0.00308
-10.20%
$-- $1.24 million
Jun 25, 10 PM $0.00342
-2.03%
$-- $1.28 million
Jun 25, 9 PM $0.00348
+0.39%
$-- $646,204
Jun 25, 8 PM $0.00347
-8.75%
$-- $1.31 million
Jun 25, 7 PM $0.00388
+32.01%
$-- $1.15 million
Jun 25, 6 PM $0.00297
+12.86%
$-- $1.16 million
Jun 25, 5 PM $0.00263
+7.90%
$-- $1.07 million
Jun 25, 4 PM $0.00243
-4.65%
$-- $1.06 million
Jun 25, 3 PM $0.00255
-5.81%
$-- $1.09 million
Jun 25, 2 PM $0.0027
+1.26%
$-- $1.11 million
Jun 25, 1 PM $0.00267
-11.81%
$-- $1.11 million
Jun 25, 12 PM $0.00303
+3.00%
$-- $1.14 million
Jun 25, 11 AM $0.00294
-0.21%
$-- $1.13 million
Jun 25, 10 AM $0.00294
-2.73%
$-- $1.13 million
Jun 25, 7 AM $0.00272
+0.78%
$-- $769,276
Jun 25, 6 AM $0.00269
-8.00%
$-- $1.08 million
Jun 25, 5 AM $0.00293
+0.19%
$-- $1.11 million
Jun 25, 4 AM $0.00292
+3.59%
$-- $1.12 million
Jun 25, 3 AM $0.00282
-1.88%
$-- $1.13 million
Jun 25, 2 AM $0.00287
-12.60%
$-- $1.13 million
Jun 25, 1 AM $0.00329
+2.72%
$-- $1.18 million
Jun 25, 12 AM $0.0032
+3.56%
$-- $1.18 million
Jun 24, 11 PM $0.00309
+6.64%
$-- $1.16 million
Jun 24, 10 PM $0.0029
+19.32%
$-- $1.1 million
Jun 24, 9 PM $0.00243
-4.14%
$-- $1.02 million
Jun 24, 8 PM $0.00253
+6.01%
$-- $1.03 million
Jun 24, 7 PM $0.00239
-10.26%
$-- $1.04 million
Jun 24, 6 PM $0.00266
+6.11%
$-- $1.04 million
Jun 24, 5 PM $0.00251
-14.41%
$-- $1.03 million
Jun 24, 4 PM $0.00293
-3.44%
$-- $1.05 million