SolAngeles Historical Data

SOLANGELES Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00303
+10.36%
$-- $1.07 million
Jun 24, 2 PM $0.00274
-2.60%
$-- $998,687
Jun 24, 1 PM $0.00282
+0.06%
$-- $1.01 million
Jun 24, 12 PM $0.00285
-2.24%
$-- $1.01 million
Jun 24, 11 AM $0.00293
-3.48%
$-- $1.04 million
Jun 24, 10 AM $0.00304
+6.89%
$-- $1.1 million
Jun 24, 9 AM $0.00288
-1.90%
$-- $1.07 million
Jun 24, 8 AM $0.00294
+1.64%
$-- $1.09 million
Jun 24, 7 AM $0.00289
+4.39%
$-- $1.1 million
Jun 24, 6 AM $0.00277
-1.12%
$-- $1.1 million
Jun 24, 5 AM $0.0028
-5.95%
$-- $1.11 million
Jun 24, 4 AM $0.00297
-10.49%
$-- $1.1 million
Jun 24, 3 AM $0.00332
-0.96%
$-- $1.16 million
Jun 24, 2 AM $0.00335
+3.42%
$-- $1.28 million
Jun 24, 1 AM $0.00324
-7.66%
$-- $798,405
Jun 24, 12 AM $0.00351
-0.74%
$-- $1.29 million
Jun 23, 11 PM $0.00354
-4.15%
$-- $1.3 million
Jun 23, 10 PM $0.00369
+6.38%
$-- $1.33 million
Jun 23, 9 PM $0.00347
-0.57%
$-- $1.31 million
Jun 23, 8 PM $0.00337
-4.04%
$-- $1.3 million
Jun 23, 7 PM $0.00351
-7.11%
$-- $1.31 million
Jun 23, 6 PM $0.00378
+8.30%
$-- $1.35 million
Jun 23, 5 PM $0.00349
-5.59%
$-- $1.31 million
Jun 23, 4 PM $0.0037
-2.69%
$-- $1.34 million
Jun 23, 3 PM $0.0038
+1.12%
$-- $1.37 million
Jun 23, 2 PM $0.00375
-8.63%
$-- $1.35 million
Jun 23, 1 PM $0.0041
-3.63%
$-- $1.5 million
Jun 23, 12 PM $0.00427
-3.67%
$-- $1.5 million
Jun 23, 11 AM $0.00443
+11.73%
$-- $1.52 million
Jun 23, 10 AM $0.00395
-0.20%
$-- $1.38 million
Jun 23, 9 AM $0.00393
-2.65%
$-- $1.38 million
Jun 23, 8 AM $0.00405
+1.89%
$-- $1.4 million
Jun 23, 7 AM $0.00397
-5.49%
$-- $1.39 million
Jun 23, 6 AM $0.0042
-10.72%
$-- $1.69 million
Jun 23, 3 AM $0.00339
+0.90%
$-- $2.22 million
Jun 23, 2 AM $0.00336
-4.07%
$-- $2.21 million
Jun 23, 1 AM $0.00351
-5.31%
$-- $2.23 million
Jun 23, 12 AM $0.00369
-5.14%
$-- $2.24 million
Jun 22, 11 PM $0.00389
-2.63%
$-- $2.16 million
Jun 22, 10 PM $0.004
+8.01%
$-- $2.23 million
Jun 22, 9 PM $0.00371
+1.75%
$-- $2.29 million
Jun 22, 8 PM $0.00364
-7.14%
$-- $2.25 million
Jun 22, 7 PM $0.00392
-7.91%
$-- $2.37 million
Jun 22, 6 PM $0.00425
+2.69%
$-- $2.45 million
Jun 22, 5 PM $0.00414
+2.45%
$-- $2.45 million
Jun 22, 4 PM $0.00404
-5.15%
$-- $2.54 million
Jun 22, 3 PM $0.00427
-2.06%
$-- $2.72 million
Jun 22, 2 PM $0.00436
+0.12%
$-- $3.03 million
Jun 22, 1 PM $0.00435
-1.80%
$-- $66,000
Jun 22, 12 PM $0.00454
+16.88%
$-- $3.59 million