SolAngeles Historical Data

SOLANGELES Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.00454
+16.88%
$-- $3.59 million
Jun 22, 11 AM $0.00388
-3.07%
$-- $3.26 million
Jun 22, 10 AM $0.00401
-2.08%
$-- $3.25 million
Jun 22, 9 AM $0.0041
+7.94%
$-- $2.1 million
Jun 22, 8 AM $0.00379
+1.26%
$-- $1.96 million
Jun 22, 7 AM $0.00374
-1.54%
$-- $1.92 million
Jun 22, 6 AM $0.00379
-2.94%
$-- $1.94 million
Jun 22, 3 AM $0.00364
-6.38%
$-- $1.93 million
Jun 22, 2 AM $0.00388
-11.49%
$-- $2.06 million
Jun 22, 1 AM $0.0044
+6.90%
$-- $2.33 million
Jun 22, 12 AM $0.00416
+3.14%
$-- $2.23 million
Jun 21, 11 PM $0.00404
-0.45%
$-- $2.16 million
Jun 21, 10 PM $0.00405
-8.45%
$-- $2.11 million
Jun 21, 9 PM $0.00427
-9.54%
$-- $2.29 million
Jun 21, 8 PM $0.00472
+8.62%
$-- $2.41 million
Jun 21, 2 PM $0.00129
-1.48%
$-- $320,868
Jun 21, 1 PM $0.00133
-3.30%
$-- $327,078
Jun 21, 12 PM $0.00135
+5.98%
$-- $350,849
Jun 21, 11 AM $0.00128
-10.09%
$-- $328,177
Jun 21, 10 AM $0.00143
+6.38%
$-- $379,374
Jun 21, 9 AM $0.00135
+2.00%
$-- $357,611
Jun 21, 8 AM $0.00132
-7.44%
$-- $374,260
Jun 21, 7 AM $0.00149
+7.22%
$-- $427,343
Jun 21, 6 AM $0.00141
+8.73%
$-- $403,735
Jun 21, 5 AM $0.0013
+2.85%
$-- $371,567
Jun 21, 4 AM $0.00126
-8.91%
$-- $368,403
Jun 21, 3 AM $0.00138
-9.40%
$-- $468,923
Jun 21, 2 AM $0.00151
-10.60%
$-- $637,002
Jun 21, 1 AM $0.00169
-14.85%
$-- $821,911
Jun 21, 12 AM $0.00203
+7.84%
$-- $1.08 million
Jun 20, 11 PM $0.00187
+5.70%
$-- $1.21 million
Jun 20, 10 PM $0.00182
-4.02%
$-- $1.36 million
Jun 20, 6 PM $0.00176
-10.03%
$-- $1.49 million
Jun 20, 5 PM $0.00191
-9.46%
$-- $1.54 million
Jun 20, 4 PM $0.00184
-2.05%
$-- $1.46 million
Jun 20, 3 PM $0.00188
-1.63%
$-- $1.5 million
Jun 20, 2 PM $0.00192
-7.02%
$-- $1.5 million
Jun 20, 1 PM $0.00207
+5.82%
$-- $1.57 million
Jun 20, 12 PM $0.00195
-4.43%
$-- $1.47 million
Jun 20, 11 AM $0.00198
-1.84%
$-- $1.44 million
Jun 20, 10 AM $0.00202
-5.35%
$-- $1.47 million
Jun 20, 9 AM $0.00214
-9.39%
$-- $1.55 million
Jun 20, 8 AM $0.00239
+2.60%
$-- $1.66 million
Jun 20, 7 AM $0.00239
+0.49%
$-- $1.62 million
Jun 20, 6 AM $0.00234
-1.36%
$-- $1.61 million
Jun 20, 5 AM $0.0023
+9.66%
$-- $1.62 million
Jun 20, 4 AM $0.0021
-7.02%
$-- $1.4 million
Jun 19, 10 PM $0.000289
-0.22%
$-- $16,475
Jun 19, 9 PM $0.00029
-0.04%
$-- $17,377
Jun 19, 8 PM $0.000304
+0.00%
$-- $19,185