SolAngeles Historical Data

SOLANGELES Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.000306
+0.28%
$-- $19,751
Jun 19, 6 PM $0.000308
+0.80%
$-- $19,712
Jun 19, 5 PM $0.000307
+1.35%
$-- $20,153
Jun 19, 4 PM $0.000303
+6.03%
$-- $22,148
Jun 19, 3 PM $0.000286
-2.43%
$-- $21,745
Jun 19, 2 PM $0.000294
+4.43%
$-- $22,583
Jun 19, 1 PM $0.000285
+0.00%
$-- $21,570
Jun 18, 11 PM $0.000302
-0.57%
$-- $20,890
Jun 18, 10 PM $0.000304
-7.68%
$-- $20,462
Jun 18, 9 PM $0.000329
-3.16%
$-- $21,652
Jun 18, 8 PM $0.00032
-0.04%
$-- $15,555
Jun 18, 7 PM $0.000321
+0.00%
$-- $18,629
Jun 18, 6 PM $0.000322
+8.90%
$-- $18,959
Jun 18, 5 PM $0.000293
-12.00%
$-- $16,777
Jun 18, 4 PM $0.000334
+5.17%
$-- $16,953
Jun 18, 3 PM $0.000314
-5.14%
$-- $16,981
Jun 18, 2 PM $0.000332
-0.99%
$-- $16,835
Jun 18, 1 PM $0.00034
-6.72%
$-- $17,126
Jun 18, 12 PM $0.000363
+0.03%
$-- $17,956
Jun 18, 11 AM $0.000359
-1.42%
$-- $18,484
Jun 18, 9 AM $0.000355
-1.01%
$-- $18,624
Jun 18, 8 AM $0.000358
+5.11%
$-- $18,745
Jun 18, 7 AM $0.000343
+1.48%
$-- $17,934
Jun 18, 6 AM $0.000338
+0.21%
$-- $18,652
Jun 18, 4 AM $0.000336
-0.69%
$-- $19,652
Jun 18, 3 AM $0.000338
-1.13%
$-- $19,509
Jun 18, 2 AM $0.000346
+1.65%
$-- $20,653
Jun 18, 12 AM $0.000331
-3.27%
$-- $22,029
Jun 17, 11 PM $0.000346
-1.01%
$-- $23,118
Jun 17, 10 PM $0.000362
+3.70%
$-- $24,231
Jun 17, 9 PM $0.000353
+1.78%
$-- $26,699
Jun 17, 8 PM $0.00037
-0.98%
$-- $24,754
Jun 17, 7 PM $0.000391
-2.17%
$-- $22,371
Jun 17, 6 PM $0.0004
+3.85%
$-- $23,656
Jun 17, 5 PM $0.000385
+2.70%
$-- $26,086
Jun 17, 4 PM $0.00037
-3.65%
$-- $27,423
Jun 17, 3 PM $0.000376
-7.04%
$-- $30,332
Jun 17, 2 PM $0.000404
-3.88%
$-- $30,428
Jun 17, 1 PM $0.00042
-0.20%
$-- $30,923
Jun 17, 10 AM $0.000419
-0.24%
$-- $29,563
Jun 17, 9 AM $0.00042
+1.79%
$-- $29,539
Jun 17, 8 AM $0.000413
+1.70%
$-- $28,877
Jun 17, 2 AM $0.0004
+3.37%
$-- $22,082
Jun 17, 1 AM $0.00038
+0.17%
$-- $21,883
Jun 17, 12 AM $0.000404
+0.00%
$-- $22,070
Jun 16, 11 PM $0.000393
-3.22%
$-- $21,081
Jun 16, 10 PM $0.000406
+0.00%
$-- $21,640
Jun 16, 9 PM $0.000422
+1.53%
$-- $19,634
Jun 16, 7 PM $0.000442
-0.24%
$-- $20,763
Jun 16, 6 PM $0.00045
-1.85%
$-- $20,257