SolAngeles Historical Data

SOLANGELES Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.00045
-1.85%
$-- $20,257
Jun 16, 5 PM $0.000457
-0.05%
$-- $20,262
Jun 16, 4 PM $0.000493
-3.32%
$-- $15,077
Jun 16, 3 PM $0.000517
+2.65%
$-- $14,831
Jun 16, 2 PM $0.000504
-1.19%
$-- $14,434
Jun 16, 1 PM $0.000515
+0.02%
$-- $15,855
Jun 16, 12 PM $0.000515
-4.25%
$-- $16,517
Jun 16, 11 AM $0.000526
-0.95%
$-- $18,795
Jun 16, 10 AM $0.000532
-0.03%
$-- $18,902
Jun 16, 9 AM $0.000533
+0.00%
$-- $20,134
Jun 16, 7 AM $0.000523
+3.20%
$-- $20,004
Jun 16, 6 AM $0.000507
+2.19%
$-- $19,330
Jun 16, 4 AM $0.000483
+0.00%
$-- $19,114
Jun 16, 3 AM $0.000484
+0.00%
$-- $19,087
Jun 16, 2 AM $0.000472
-3.58%
$-- $19,769
Jun 16, 1 AM $0.00049
-0.14%
$-- $19,186
Jun 16, 12 AM $0.00049
-3.40%
$-- $20,282
Jun 15, 11 PM $0.000511
-4.15%
$-- $19,484
Jun 15, 10 PM $0.000537
+1.18%
$-- $19,539
Jun 15, 9 PM $0.000535
+5.06%
$-- $18,405
Jun 15, 8 PM $0.000514
-0.15%
$-- $16,668
Jun 15, 7 PM $0.000539
+1.77%
$-- $14,389
Jun 15, 6 PM $0.000529
-0.28%
$-- $16,443
Jun 15, 5 PM $0.000533
+6.04%
$-- $16,443
Jun 15, 4 PM $0.000512
-2.04%
$-- $15,403
Jun 15, 3 PM $0.000523
+0.00%
$-- $15,745
Jun 15, 1 PM $0.00055
+1.45%
$-- $15,157
Jun 15, 12 PM $0.000551
+4.30%
$-- $14,298
Jun 15, 4 AM $0.000441
+0.00%
$-- $7,281
Jun 15, 3 AM $0.000455
+3.10%
$-- $7,036
Jun 15, 2 AM $0.000442
-0.02%
$-- $6,899
Jun 15, 1 AM $0.000443
-0.01%
$-- $6,979
Jun 15, 12 AM $0.000464
+0.00%
$-- $6,117
Jun 14, 11 PM $0.000463
+2.33%
$-- $6,131
Jun 14, 10 PM $0.000453
-0.24%
$-- $6,266
Jun 14, 9 PM $0.000438
-2.72%
$-- $6,643
Jun 14, 8 PM $0.000451
+3.95%
$-- $5,777
Jun 14, 6 PM $0.000451
-0.34%
$-- $5,795
Jun 14, 5 PM $0.000453
-0.77%
$-- $6,520
Jun 14, 3 PM $0.000456
-0.43%
$-- $7,323
Jun 14, 2 PM $0.000458
-2.11%
$-- $7,256
Jun 14, 1 PM $0.000468
-0.32%
$-- $6,951
Jun 14, 10 AM $0.000466
+2.61%
$-- $9,394
Jun 14, 9 AM $0.000445
+0.00%
$-- $9,384
Jun 14, 6 AM $0.000441
+0.00%
$-- $9,247
Jun 14, 5 AM $0.000441
+1.45%
$-- $9,923
Jun 14, 4 AM $0.000435
-0.95%
$-- $11,770
Jun 14, 3 AM $0.000441
+0.66%
$-- $14,115
Jun 14, 2 AM $0.000438
+1.32%
$-- $13,863
Jun 14, 1 AM $0.000432
+0.00%
$-- $14,281