SolAngeles Historical Data

SOLANGELES Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000432
-0.04%
$-- $15,648
Jun 13, 11 PM $0.00043
-0.38%
$-- $15,831
Jun 13, 10 PM $0.000439
-0.55%
$-- $15,610
Jun 13, 9 PM $0.000442
-0.21%
$-- $15,815
Jun 13, 8 PM $0.000444
+3.65%
$-- $15,914
Jun 13, 7 PM $0.000429
-3.77%
$-- $15,313
Jun 13, 6 PM $0.000459
-4.16%
$-- $17,191
Jun 13, 5 PM $0.00048
-1.42%
$-- $17,148
Jun 13, 4 PM $0.000487
+0.02%
$-- $17,095
Jun 13, 3 PM $0.000484
+1.17%
$-- $19,570
Jun 13, 2 PM $0.000478
-0.09%
$-- $19,764
Jun 13, 1 PM $0.000479
+4.81%
$-- $19,848
Jun 13, 12 PM $0.000463
+0.00%
$-- $18,629
Jun 13, 11 AM $0.000447
-7.19%
$-- $19,611
Jun 13, 4 AM $0.000424
+11.69%
$-- $14,682
Jun 13, 2 AM $0.000386
-1.11%
$-- $13,150
Jun 13, 1 AM $0.000376
+0.00%
$-- $11,350
Jun 12, 7 PM $0.000414
+0.00%
$-- $18,585
Jun 12, 6 PM $0.000423
-1.46%
$-- $21,229
Jun 12, 12 PM $0.00044
-0.22%
$-- $25,042
Jun 12, 10 AM $0.000442
+0.00%
$-- $25,742
Jun 12, 7 AM $0.000454
+0.00%
$-- $25,440
Jun 12, 12 AM $0.000402
-0.83%
$-- $24,927
Jun 11, 6 PM $0.00055
+0.00%
$-- $27,911
Jun 11, 5 PM $0.00055
+5.88%
$-- $27,341
Jun 11, 2 PM $0.000588
+5.31%
$-- $33,660
Jun 11, 1 PM $0.000559
-0.02%
$-- $32,506
Jun 11, 8 AM $0.000547
+0.00%
$-- $32,375
Jun 11, 5 AM $0.000572
+0.00%
$-- $31,177
Jun 11, 4 AM $0.000572
+2.94%
$-- $31,603
Jun 11, 3 AM $0.000556
+0.08%
$-- $32,349
Jun 10, 8 PM $0.000488
+4.20%
$-- $29,566
Jun 10, 7 PM $0.000469
-0.29%
$-- $27,434
Jun 10, 6 PM $0.000472
-1.93%
$-- $28,349
Jun 10, 5 PM $0.000482
-4.25%
$-- $29,174
Jun 10, 12 PM $0.000482
-0.53%
$-- $39,969
Jun 10, 11 AM $0.000481
-0.67%
$-- $42,013
Jun 10, 10 AM $0.000486
+2.38%
$-- $44,927
Jun 10, 3 AM $0.000381
-0.02%
$-- $48,513
Jun 10, 1 AM $0.000398
-0.95%
$-- $50,952
Jun 10, 12 AM $0.000403
+0.77%
$-- $56,626
Jun 9, 6 PM $0.000409
+0.14%
$-- $61,585
Jun 9, 5 PM $0.000417
-3.33%
$-- $60,556
Jun 9, 11 AM $0.000619
-1.65%
$-- $64,071
Jun 9, 10 AM $0.000657
+11.73%
$-- $64,778
Jun 9, 9 AM $0.000588
+1.88%
$-- $57,818
Jun 9, 8 AM $0.000577
+1.35%
$-- $56,433
Jun 9, 7 AM $0.000569
-3.72%
$-- $55,209
Jun 9, 6 AM $0.000565
+0.00%
$-- $50,633
Jun 9, 12 AM $0.000271
-5.21%
$-- $8,687