SolAngeles Historical Data

SOLANGELES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00329
+2.72%
$ -- $ 1.18 million
Jun 25, 12 AM $ 0.0032
+3.56%
$ -- $ 1.18 million
Jun 24, 11 PM $ 0.00309
+6.64%
$ -- $ 1.16 million
Jun 24, 10 PM $ 0.0029
+19.32%
$ -- $ 1.1 million
Jun 24, 9 PM $ 0.00243
-4.14%
$ -- $ 1.02 million
Jun 24, 8 PM $ 0.00253
+6.01%
$ -- $ 1.03 million
Jun 24, 7 PM $ 0.00239
-10.26%
$ -- $ 1.04 million
Jun 24, 6 PM $ 0.00266
+6.11%
$ -- $ 1.04 million
Jun 24, 5 PM $ 0.00251
-14.41%
$ -- $ 1.03 million
Jun 24, 4 PM $ 0.00293
-3.44%
$ -- $ 1.05 million
Jun 24, 3 PM $ 0.00303
+10.36%
$ -- $ 1.07 million
Jun 24, 2 PM $ 0.00274
-2.60%
$ -- $ 998,687
Jun 24, 1 PM $ 0.00282
+0.06%
$ -- $ 1.01 million
Jun 24, 12 PM $ 0.00285
-2.24%
$ -- $ 1.01 million
Jun 24, 11 AM $ 0.00293
-3.48%
$ -- $ 1.04 million
Jun 24, 10 AM $ 0.00304
+6.89%
$ -- $ 1.1 million
Jun 24, 9 AM $ 0.00288
-1.90%
$ -- $ 1.07 million
Jun 24, 8 AM $ 0.00294
+1.64%
$ -- $ 1.09 million
Jun 24, 7 AM $ 0.00289
+4.39%
$ -- $ 1.1 million
Jun 24, 6 AM $ 0.00277
-1.12%
$ -- $ 1.1 million
Jun 24, 5 AM $ 0.0028
-5.95%
$ -- $ 1.11 million
Jun 24, 4 AM $ 0.00297
-10.49%
$ -- $ 1.1 million
Jun 24, 3 AM $ 0.00332
-0.96%
$ -- $ 1.16 million
Jun 24, 2 AM $ 0.00335
+3.42%
$ -- $ 1.28 million
Jun 24, 1 AM $ 0.00324
-7.66%
$ -- $ 798,405
Jun 24, 12 AM $ 0.00351
-0.74%
$ -- $ 1.29 million
Jun 23, 11 PM $ 0.00354
-4.15%
$ -- $ 1.3 million
Jun 23, 10 PM $ 0.00369
+6.38%
$ -- $ 1.33 million
Jun 23, 9 PM $ 0.00347
-0.57%
$ -- $ 1.31 million
Jun 23, 8 PM $ 0.00337
-4.04%
$ -- $ 1.3 million
Jun 23, 7 PM $ 0.00351
-7.11%
$ -- $ 1.31 million
Jun 23, 6 PM $ 0.00378
+8.30%
$ -- $ 1.35 million
Jun 23, 5 PM $ 0.00349
-5.59%
$ -- $ 1.31 million
Jun 23, 4 PM $ 0.0037
-2.69%
$ -- $ 1.34 million
Jun 23, 3 PM $ 0.0038
+1.12%
$ -- $ 1.37 million
Jun 23, 2 PM $ 0.00375
-8.63%
$ -- $ 1.35 million
Jun 23, 1 PM $ 0.0041
-3.63%
$ -- $ 1.5 million
Jun 23, 12 PM $ 0.00427
-3.67%
$ -- $ 1.5 million
Jun 23, 11 AM $ 0.00443
+11.73%
$ -- $ 1.52 million
Jun 23, 10 AM $ 0.00395
-0.20%
$ -- $ 1.38 million
Jun 23, 9 AM $ 0.00393
-2.65%
$ -- $ 1.38 million
Jun 23, 8 AM $ 0.00405
+1.89%
$ -- $ 1.4 million
Jun 23, 7 AM $ 0.00397
-5.49%
$ -- $ 1.39 million
Jun 23, 6 AM $ 0.0042
-10.72%
$ -- $ 1.69 million
Jun 23, 3 AM $ 0.00339
+0.90%
$ -- $ 2.22 million
Jun 23, 2 AM $ 0.00336
-4.07%
$ -- $ 2.21 million
Jun 23, 1 AM $ 0.00351
-5.31%
$ -- $ 2.23 million
Jun 23, 12 AM $ 0.00369
-5.14%
$ -- $ 2.24 million
Jun 22, 11 PM $ 0.00389
-2.63%
$ -- $ 2.16 million
Jun 22, 10 PM $ 0.004
+8.01%
$ -- $ 2.23 million