SolAngeles Historical Data

SOLANGELES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00123
-0.08%
$-- $761,823
Aug 20, 9 PM $0.00123
-1.38%
$-- $752,482
Aug 20, 8 PM $0.00123
-0.46%
$-- $753,401
Aug 20, 7 PM $0.00124
-1.66%
$-- $764,554
Aug 20, 6 PM $0.00124
+1.06%
$-- $775,576
Aug 20, 5 PM $0.00122
-1.59%
$-- $768,868
Aug 20, 4 PM $0.00125
-0.08%
$-- $770,354
Aug 20, 3 PM $0.00125
+0.50%
$-- $768,793
Aug 20, 2 PM $0.00124
-6.13%
$-- $769,578
Aug 20, 1 PM $0.00132
-3.58%
$-- $763,389
Aug 20, 12 PM $0.00137
+5.00%
$-- $778,001
Aug 20, 11 AM $0.00131
+0.79%
$-- $781,544
Aug 20, 10 AM $0.0013
-0.64%
$-- $779,855
Aug 20, 9 AM $0.0013
-0.11%
$-- $760,180
Aug 20, 8 AM $0.00129
+1.67%
$-- $759,812
Aug 20, 7 AM $0.00127
-0.59%
$-- $773,404
Aug 20, 6 AM $0.00128
-0.49%
$-- $785,696
Aug 20, 5 AM $0.00128
+3.00%
$-- $791,875
Aug 20, 4 AM $0.00124
+0.59%
$-- $790,213
Aug 20, 3 AM $0.00123
-1.26%
$-- $797,924
Aug 20, 2 AM $0.00125
-0.39%
$-- $794,504
Aug 20, 1 AM $0.00125
-1.67%
$-- $794,538
Aug 20, 12 AM $0.00127
+1.92%
$-- $793,146
Aug 19, 11 PM $0.00126
+1.42%
$-- $797,377
Aug 19, 10 PM $0.00124
+0.85%
$-- $797,807
Aug 19, 9 PM $0.00123
-2.36%
$-- $800,583
Aug 19, 8 PM $0.00126
-3.30%
$-- $806,712
Aug 19, 7 PM $0.0013
-0.12%
$-- $812,614
Aug 19, 6 PM $0.00131
-0.42%
$-- $805,511
Aug 19, 5 PM $0.00132
-1.37%
$-- $820,773
Aug 19, 4 PM $0.00133
+2.28%
$-- $820,770
Aug 19, 3 PM $0.0013
+2.75%
$-- $820,356
Aug 19, 2 PM $0.00125
-1.94%
$-- $831,130
Aug 19, 1 PM $0.00126
+2.21%
$-- $823,860
Aug 19, 12 PM $0.00125
+0.58%
$-- $815,299
Aug 19, 11 AM $0.00124
-1.33%
$-- $812,033
Aug 19, 10 AM $0.00126
+0.34%
$-- $818,104
Aug 19, 9 AM $0.00125
+1.28%
$-- $827,446
Aug 19, 8 AM $0.00124
+0.29%
$-- $823,637
Aug 19, 7 AM $0.00124
-2.90%
$-- $833,160
Aug 19, 6 AM $0.00128
+2.15%
$-- $831,042
Aug 19, 5 AM $0.00125
-5.78%
$-- $827,928
Aug 19, 4 AM $0.00133
-0.34%
$-- $822,616
Aug 19, 3 AM $0.00132
-1.99%
$-- $816,282
Aug 19, 2 AM $0.00135
-0.06%
$-- $817,363
Aug 19, 1 AM $0.00133
+1.23%
$-- $814,199
Aug 19, 12 AM $0.00131
-0.68%
$-- $820,204
Aug 18, 11 PM $0.00132
-1.97%
$-- $829,175
Aug 18, 10 PM $0.00134
+1.82%
$-- $847,210
Aug 18, 9 PM $0.00132
-2.82%
$-- $838,278