SolAngeles Historical Data

SOLANGELES Page 4
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00426
+0.01%
$ -- $ 1.79 million
6:50 AM $ 0.00426
+0.00%
$ -- $ 1.79 million
6:49 AM $ 0.00426
+0.00%
$ -- $ 1.79 million
6:48 AM $ 0.00426
+0.00%
$ -- $ 1.79 million
6:47 AM $ 0.00423
+0.00%
$ -- $ 1.79 million
6:46 AM $ 0.00423
+0.00%
$ -- $ 1.79 million
6:45 AM $ 0.00423
+0.00%
$ -- $ 1.79 million
6:44 AM $ 0.00423
+0.00%
$ -- $ 1.79 million
6:43 AM $ 0.00423
+0.00%
$ -- $ 1.79 million
6:42 AM $ 0.00422
+0.00%
$ -- $ 1.79 million
6:41 AM $ 0.00422
+0.00%
$ -- $ 1.79 million
6:40 AM $ 0.00422
+0.00%
$ -- $ 1.79 million
6:39 AM $ 0.00422
+0.00%
$ -- $ 1.79 million
6:38 AM $ 0.00422
+0.00%
$ -- $ 1.79 million
6:37 AM $ 0.00424
-0.02%
$ -- $ 1.79 million
6:36 AM $ 0.00424
+0.01%
$ -- $ 1.79 million
6:35 AM $ 0.00424
-0.03%
$ -- $ 1.79 million
6:34 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:33 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:32 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:31 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:30 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:29 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:28 AM $ 0.00424
+0.00%
$ -- $ 1.79 million
6:27 AM $ 0.00425
+0.00%
$ -- $ 1.79 million
6:26 AM $ 0.00425
+0.00%
$ -- $ 1.79 million
6:25 AM $ 0.00425
+0.00%
$ -- $ 1.79 million
6:24 AM $ 0.00425
+0.01%
$ -- $ 1.79 million
6:23 AM $ 0.00425
-0.30%
$ -- $ 1.79 million
6:22 AM $ 0.00427
-0.18%
$ -- $ 1.79 million
6:21 AM $ 0.00428
-0.44%
$ -- $ 1.79 million
6:20 AM $ 0.0043
+0.00%
$ -- $ 1.8 million
6:19 AM $ 0.0043
-1.24%
$ -- $ 1.81 million
6:18 AM $ 0.00435
-0.01%
$ -- $ 1.81 million
6:17 AM $ 0.00435
-0.24%
$ -- $ 1.81 million
6:16 AM $ 0.00436
+0.00%
$ -- $ 1.81 million
6:15 AM $ 0.00436
-0.01%
$ -- $ 1.81 million
6:14 AM $ 0.00436
-0.01%
$ -- $ 1.81 million
6:13 AM $ 0.00436
-0.28%
$ -- $ 1.82 million
6:12 AM $ 0.00439
+0.00%
$ -- $ 1.82 million
6:11 AM $ 0.00439
+0.00%
$ -- $ 1.82 million
6:10 AM $ 0.00439
+0.00%
$ -- $ 1.82 million
6:09 AM $ 0.00439
+0.00%
$ -- $ 1.82 million
6:08 AM $ 0.00439
+0.00%
$ -- $ 1.82 million
6:07 AM $ 0.0044
+0.23%
$ -- $ 1.82 million
6:06 AM $ 0.00439
+0.00%
$ -- $ 1.81 million
6:05 AM $ 0.00439
-0.06%
$ -- $ 1.81 million
6:04 AM $ 0.00439
+0.18%
$ -- $ 1.81 million
6:03 AM $ 0.00438
+0.00%
$ -- $ 1.82 million
6:02 AM $ 0.00435
+0.00%
$ -- $ 1.82 million