SolAngeles Historical Data

SOLANGELES Page 4
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.00148
+0.00%
$-- $735,539
10:50 PM $0.00147
+0.00%
$-- $732,952
10:48 PM $0.00147
+0.00%
$-- $733,033
10:46 PM $0.00147
+0.00%
$-- $733,037
10:45 PM $0.00146
+0.00%
$-- $732,539
10:44 PM $0.00146
+0.00%
$-- $732,573
10:42 PM $0.00146
+0.00%
$-- $732,607
10:40 PM $0.00146
+0.00%
$-- $732,545
10:39 PM $0.00148
+0.00%
$-- $731,981
10:38 PM $0.00148
+0.00%
$-- $731,980
10:35 PM $0.00148
+0.00%
$-- $731,611
10:34 PM $0.00147
+0.00%
$-- $730,998
10:32 PM $0.00147
-0.03%
$-- $730,993
10:31 PM $0.00147
+0.00%
$-- $731,192
10:30 PM $0.00147
+0.00%
$-- $731,421
10:29 PM $0.00146
+0.09%
$-- $730,248
10:25 PM $0.00146
+0.00%
$-- $729,615
10:20 PM $0.00147
+1.66%
$-- $728,291
10:19 PM $0.00145
+0.00%
$-- $727,489
10:18 PM $0.00145
+0.00%
$-- $727,458
10:17 PM $0.00145
+0.04%
$-- $727,508
10:15 PM $0.00145
+0.00%
$-- $726,967
10:12 PM $0.00145
+0.00%
$-- $727,761
10:10 PM $0.00145
+0.00%
$-- $727,752
10:06 PM $0.00144
+0.00%
$-- $727,092
10:05 PM $0.00144
+0.14%
$-- $727,036
10:04 PM $0.00144
+0.00%
$-- $724,230
10:02 PM $0.00144
+0.00%
$-- $724,229
10:00 PM $0.00144
+0.00%
$-- $723,949
9:57 PM $0.00146
-0.01%
$-- $721,543
9:56 PM $0.00146
-0.01%
$-- $721,409
9:55 PM $0.00146
+0.25%
$-- $721,471
9:54 PM $0.00146
+0.00%
$-- $720,446
9:53 PM $0.00146
-0.03%
$-- $720,442
9:52 PM $0.00146
+0.00%
$-- $720,333
9:51 PM $0.00146
+0.00%
$-- $720,337
9:50 PM $0.00146
+0.67%
$-- $720,321
9:49 PM $0.00145
-0.09%
$-- $719,106
9:48 PM $0.00145
+0.00%
$-- $717,164
9:47 PM $0.00145
-0.06%
$-- $717,157
9:45 PM $0.00145
+2.69%
$-- $716,869
9:44 PM $0.00141
+0.06%
$-- $716,526
9:40 PM $0.00141
+0.00%
$-- $715,937
9:35 PM $0.00141
-1.17%
$-- $716,658
9:34 PM $0.00143
+0.00%
$-- $717,386
9:33 PM $0.00143
+0.00%
$-- $717,360
9:31 PM $0.00143
+0.04%
$-- $717,319
9:30 PM $0.00143
+0.00%
$-- $717,556
9:29 PM $0.00142
+0.00%
$-- $720,394
9:28 PM $0.00142
+0.00%
$-- $720,177