SolAngeles Historical Data

SOLANGELES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00132
-2.82%
$-- $838,278
Aug 18, 8 PM $0.00136
-2.28%
$-- $832,531
Aug 18, 7 PM $0.00139
-0.56%
$-- $831,696
Aug 18, 6 PM $0.00139
+7.18%
$-- $837,712
Aug 18, 5 PM $0.00129
-4.37%
$-- $856,051
Aug 18, 4 PM $0.00135
+0.41%
$-- $1.05 million
Aug 18, 3 PM $0.00134
-4.93%
$-- $1.09 million
Aug 18, 2 PM $0.00141
-1.98%
$-- $1.11 million
Aug 18, 1 PM $0.00144
-3.14%
$-- $1.11 million
Aug 18, 12 PM $0.00148
+3.49%
$-- $1.11 million
Aug 18, 11 AM $0.00142
-1.56%
$-- $1.11 million
Aug 18, 10 AM $0.00144
-2.63%
$-- $1.11 million
Aug 18, 9 AM $0.00148
+1.37%
$-- $1.11 million
Aug 18, 8 AM $0.00146
+1.20%
$-- $1.1 million
Aug 18, 7 AM $0.00143
+0.32%
$-- $1.09 million
Aug 18, 6 AM $0.00143
-0.09%
$-- $1.09 million
Aug 18, 5 AM $0.00143
-4.09%
$-- $1.09 million
Aug 18, 4 AM $0.00149
-0.58%
$-- $1.08 million
Aug 18, 3 AM $0.00149
-1.03%
$-- $1.08 million
Aug 18, 2 AM $0.0015
-2.45%
$-- $1.09 million
Aug 18, 1 AM $0.00154
-5.24%
$-- $1.1 million
Aug 18, 12 AM $0.00163
+2.94%
$-- $1.11 million
Aug 17, 11 PM $0.00159
-9.07%
$-- $1.09 million
Aug 17, 10 PM $0.00174
-0.61%
$-- $1.1 million
Aug 17, 9 PM $0.00175
-1.32%
$-- $1.1 million
Aug 17, 8 PM $0.00177
-2.08%
$-- $1.11 million
Aug 17, 7 PM $0.00181
+3.35%
$-- $1.11 million
Aug 17, 6 PM $0.00175
-9.67%
$-- $1.09 million
Aug 17, 5 PM $0.00194
+4.64%
$-- $1.07 million
Aug 17, 4 PM $0.00187
+33.53%
$-- $137,825
Aug 17, 3 PM $0.0014
-4.23%
$-- $752,093
Aug 17, 2 PM $0.00148
-0.63%
$-- $752,027
Aug 17, 1 PM $0.00149
+0.53%
$-- $744,046
Aug 17, 12 PM $0.00148
-5.82%
$-- $743,385
Aug 17, 11 AM $0.00157
+1.00%
$-- $739,156
Aug 17, 10 AM $0.00154
+0.59%
$-- $735,801
Aug 17, 9 AM $0.00153
+0.94%
$-- $738,767
Aug 17, 8 AM $0.00152
-0.56%
$-- $745,560
Aug 17, 7 AM $0.00149
-4.47%
$-- $748,186
Aug 17, 6 AM $0.00156
-0.37%
$-- $733,819
Aug 17, 5 AM $0.00157
-1.46%
$-- $731,471
Aug 17, 4 AM $0.00159
+2.06%
$-- $734,380
Aug 17, 3 AM $0.00156
-2.02%
$-- $730,687
Aug 17, 2 AM $0.00159
+2.92%
$-- $723,056
Aug 17, 1 AM $0.00155
+0.93%
$-- $720,497
Aug 17, 12 AM $0.00154
-0.94%
$-- $719,381
Aug 16, 11 PM $0.00155
-0.83%
$-- $718,393
Aug 16, 10 PM $0.00157
-1.56%
$-- $720,923
Aug 16, 9 PM $0.00159
-7.00%
$-- $723,273
Aug 16, 8 PM $0.00171
+0.87%
$-- $726,190