SolAngeles Historical Data

SOLANGELES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.004
+8.01%
$ -- $ 2.23 million
Jun 22, 9 PM $ 0.00371
+1.75%
$ -- $ 2.29 million
Jun 22, 8 PM $ 0.00364
-7.14%
$ -- $ 2.25 million
Jun 22, 7 PM $ 0.00392
-7.91%
$ -- $ 2.37 million
Jun 22, 6 PM $ 0.00425
+2.69%
$ -- $ 2.45 million
Jun 22, 5 PM $ 0.00414
+2.45%
$ -- $ 2.45 million
Jun 22, 4 PM $ 0.00404
-5.15%
$ -- $ 2.54 million
Jun 22, 3 PM $ 0.00427
-2.06%
$ -- $ 2.72 million
Jun 22, 2 PM $ 0.00436
+0.12%
$ -- $ 3.03 million
Jun 22, 1 PM $ 0.00435
-1.80%
$ -- $ 66,000
Jun 22, 12 PM $ 0.00454
+16.88%
$ -- $ 3.59 million
Jun 22, 11 AM $ 0.00388
-3.07%
$ -- $ 3.26 million
Jun 22, 10 AM $ 0.00401
-2.08%
$ -- $ 3.25 million
Jun 22, 9 AM $ 0.0041
+7.94%
$ -- $ 2.1 million
Jun 22, 8 AM $ 0.00379
+1.26%
$ -- $ 1.96 million
Jun 22, 7 AM $ 0.00374
-1.54%
$ -- $ 1.92 million
Jun 22, 6 AM $ 0.00379
-2.94%
$ -- $ 1.94 million
Jun 22, 3 AM $ 0.00364
-6.38%
$ -- $ 1.93 million
Jun 22, 2 AM $ 0.00388
-11.49%
$ -- $ 2.06 million
Jun 22, 1 AM $ 0.0044
+6.90%
$ -- $ 2.33 million
Jun 22, 12 AM $ 0.00416
+3.14%
$ -- $ 2.23 million
Jun 21, 11 PM $ 0.00404
-0.45%
$ -- $ 2.16 million
Jun 21, 10 PM $ 0.00405
-8.45%
$ -- $ 2.11 million
Jun 21, 9 PM $ 0.00427
-9.54%
$ -- $ 2.29 million
Jun 21, 8 PM $ 0.00472
+8.62%
$ -- $ 2.41 million
Jun 21, 2 PM $ 0.00129
-1.48%
$ -- $ 320,868
Jun 21, 1 PM $ 0.00133
-3.30%
$ -- $ 327,078
Jun 21, 12 PM $ 0.00135
+5.98%
$ -- $ 350,849
Jun 21, 11 AM $ 0.00128
-10.09%
$ -- $ 328,177
Jun 21, 10 AM $ 0.00143
+6.38%
$ -- $ 379,374
Jun 21, 9 AM $ 0.00135
+2.00%
$ -- $ 357,611
Jun 21, 8 AM $ 0.00132
-7.44%
$ -- $ 374,260
Jun 21, 7 AM $ 0.00149
+7.22%
$ -- $ 427,343
Jun 21, 6 AM $ 0.00141
+8.73%
$ -- $ 403,735
Jun 21, 5 AM $ 0.0013
+2.85%
$ -- $ 371,567
Jun 21, 4 AM $ 0.00126
-8.91%
$ -- $ 368,403
Jun 21, 3 AM $ 0.00138
-9.40%
$ -- $ 468,923
Jun 21, 2 AM $ 0.00151
-10.60%
$ -- $ 637,002
Jun 21, 1 AM $ 0.00169
-14.85%
$ -- $ 821,911
Jun 21, 12 AM $ 0.00203
+7.84%
$ -- $ 1.08 million
Jun 20, 11 PM $ 0.00187
+5.70%
$ -- $ 1.21 million
Jun 20, 10 PM $ 0.00182
-4.02%
$ -- $ 1.36 million
Jun 20, 6 PM $ 0.00176
-10.03%
$ -- $ 1.49 million
Jun 20, 5 PM $ 0.00191
-9.46%
$ -- $ 1.54 million
Jun 20, 4 PM $ 0.00184
-2.05%
$ -- $ 1.46 million
Jun 20, 3 PM $ 0.00188
-1.63%
$ -- $ 1.5 million
Jun 20, 2 PM $ 0.00192
-7.02%
$ -- $ 1.5 million
Jun 20, 1 PM $ 0.00207
+5.82%
$ -- $ 1.57 million
Jun 20, 12 PM $ 0.00195
-4.43%
$ -- $ 1.47 million
Jun 20, 11 AM $ 0.00198
-1.84%
$ -- $ 1.44 million