SolAngeles Historical Data

SOLANGELES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00171
+0.87%
$-- $726,190
Aug 16, 7 PM $0.00169
+3.75%
$-- $714,175
Aug 16, 6 PM $0.00163
+0.73%
$-- $718,067
Aug 16, 5 PM $0.00162
+0.51%
$-- $723,709
Aug 16, 4 PM $0.00161
+7.63%
$-- $716,881
Aug 16, 3 PM $0.00149
-1.46%
$-- $703,804
Aug 16, 2 PM $0.00152
+1.03%
$-- $702,095
Aug 16, 1 PM $0.00151
-2.18%
$-- $703,446
Aug 16, 12 PM $0.00157
-0.95%
$-- $700,934
Aug 16, 11 AM $0.00157
-0.25%
$-- $703,978
Aug 16, 10 AM $0.00157
-0.32%
$-- $714,261
Aug 16, 9 AM $0.00161
+1.98%
$-- $715,554
Aug 16, 8 AM $0.00158
-5.86%
$-- $710,160
Aug 16, 7 AM $0.00168
-2.36%
$-- $724,511
Aug 16, 6 AM $0.00172
-0.70%
$-- $750,867
Aug 16, 5 AM $0.00173
+2.02%
$-- $750,088
Aug 16, 4 AM $0.00169
-2.83%
$-- $749,758
Aug 16, 3 AM $0.00175
-1.04%
$-- $760,618
Aug 16, 2 AM $0.00177
-1.22%
$-- $768,345
Aug 16, 1 AM $0.0018
+11.15%
$-- $766,274
Aug 16, 12 AM $0.00162
+0.74%
$-- $760,778
Aug 15, 11 PM $0.0016
-0.72%
$-- $761,985
Aug 15, 10 PM $0.00162
-4.54%
$-- $764,076
Aug 15, 9 PM $0.00169
+2.70%
$-- $757,851
Aug 15, 8 PM $0.00165
+2.80%
$-- $746,649
Aug 15, 7 PM $0.0016
+6.13%
$-- $757,200
Aug 15, 6 PM $0.00151
-1.70%
$-- $745,682
Aug 15, 5 PM $0.00153
-0.46%
$-- $746,287
Aug 15, 4 PM $0.00154
-0.98%
$-- $749,333
Aug 15, 3 PM $0.00156
+0.07%
$-- $746,405
Aug 15, 2 PM $0.00156
+0.07%
$-- $739,319
Aug 15, 1 PM $0.00157
-1.13%
$-- $742,586
Aug 15, 12 PM $0.00156
-0.25%
$-- $738,747
Aug 15, 11 AM $0.00155
-5.21%
$-- $740,178
Aug 15, 10 AM $0.00164
+6.64%
$-- $745,228
Aug 15, 9 AM $0.00155
+2.04%
$-- $731,689
Aug 15, 8 AM $0.00153
-7.12%
$-- $738,882
Aug 15, 7 AM $0.00161
+8.03%
$-- $733,667
Aug 15, 6 AM $0.00149
+1.70%
$-- $712,263
Aug 15, 5 AM $0.00146
+1.38%
$-- $705,191
Aug 15, 4 AM $0.00144
-0.08%
$-- $700,242
Aug 15, 3 AM $0.00144
+0.71%
$-- $694,835
Aug 15, 2 AM $0.00144
-0.08%
$-- $684,277
Aug 15, 1 AM $0.00144
-1.86%
$-- $686,253
Aug 15, 12 AM $0.00147
+6.11%
$-- $679,007
Aug 14, 11 PM $0.00138
-0.37%
$-- $683,445
Aug 14, 10 PM $0.00138
+0.73%
$-- $680,699
Aug 14, 9 PM $0.00137
-0.18%
$-- $671,450
Aug 14, 8 PM $0.00137
+0.57%
$-- $674,725
Aug 14, 7 PM $0.00136
-1.04%
$-- $684,324