SolAngeles Historical Data

SOLANGELES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00195
-4.43%
$ -- $ 1.47 million
Jun 20, 11 AM $ 0.00198
-1.84%
$ -- $ 1.44 million
Jun 20, 10 AM $ 0.00202
-5.35%
$ -- $ 1.47 million
Jun 20, 9 AM $ 0.00214
-9.39%
$ -- $ 1.55 million
Jun 20, 8 AM $ 0.00239
+2.60%
$ -- $ 1.66 million
Jun 20, 7 AM $ 0.00239
+0.49%
$ -- $ 1.62 million
Jun 20, 6 AM $ 0.00234
-1.36%
$ -- $ 1.61 million
Jun 20, 5 AM $ 0.0023
+9.66%
$ -- $ 1.62 million
Jun 20, 4 AM $ 0.0021
-7.02%
$ -- $ 1.4 million
Jun 19, 10 PM $ 0.000289
-0.22%
$ -- $ 16,475
Jun 19, 9 PM $ 0.00029
-0.04%
$ -- $ 17,377
Jun 19, 8 PM $ 0.000304
+0.00%
$ -- $ 19,185
Jun 19, 7 PM $ 0.000306
+0.28%
$ -- $ 19,751
Jun 19, 6 PM $ 0.000308
+0.80%
$ -- $ 19,712
Jun 19, 5 PM $ 0.000307
+1.35%
$ -- $ 20,153
Jun 19, 4 PM $ 0.000303
+6.03%
$ -- $ 22,148
Jun 19, 3 PM $ 0.000286
-2.43%
$ -- $ 21,745
Jun 19, 2 PM $ 0.000294
+4.43%
$ -- $ 22,583
Jun 19, 1 PM $ 0.000285
+0.00%
$ -- $ 21,570
Jun 18, 11 PM $ 0.000302
-0.57%
$ -- $ 20,890
Jun 18, 10 PM $ 0.000304
-7.68%
$ -- $ 20,462
Jun 18, 9 PM $ 0.000329
-3.16%
$ -- $ 21,652
Jun 18, 8 PM $ 0.00032
-0.04%
$ -- $ 15,555
Jun 18, 7 PM $ 0.000321
+0.00%
$ -- $ 18,629
Jun 18, 6 PM $ 0.000322
+8.90%
$ -- $ 18,959
Jun 18, 5 PM $ 0.000293
-12.00%
$ -- $ 16,777
Jun 18, 4 PM $ 0.000334
+5.17%
$ -- $ 16,953
Jun 18, 3 PM $ 0.000314
-5.14%
$ -- $ 16,981
Jun 18, 2 PM $ 0.000332
-0.99%
$ -- $ 16,835
Jun 18, 1 PM $ 0.00034
-6.72%
$ -- $ 17,126
Jun 18, 12 PM $ 0.000363
+0.03%
$ -- $ 17,956
Jun 18, 11 AM $ 0.000359
-1.42%
$ -- $ 18,484
Jun 18, 9 AM $ 0.000355
-1.01%
$ -- $ 18,624
Jun 18, 8 AM $ 0.000358
+5.11%
$ -- $ 18,745
Jun 18, 7 AM $ 0.000343
+1.48%
$ -- $ 17,934
Jun 18, 6 AM $ 0.000338
+0.21%
$ -- $ 18,652
Jun 18, 4 AM $ 0.000336
-0.69%
$ -- $ 19,652
Jun 18, 3 AM $ 0.000338
-1.13%
$ -- $ 19,509
Jun 18, 2 AM $ 0.000346
+1.65%
$ -- $ 20,653
Jun 18, 12 AM $ 0.000331
-3.27%
$ -- $ 22,029
Jun 17, 11 PM $ 0.000346
-1.01%
$ -- $ 23,118
Jun 17, 10 PM $ 0.000362
+3.70%
$ -- $ 24,231
Jun 17, 9 PM $ 0.000353
+1.78%
$ -- $ 26,699
Jun 17, 8 PM $ 0.00037
-0.98%
$ -- $ 24,754
Jun 17, 7 PM $ 0.000391
-2.17%
$ -- $ 22,371
Jun 17, 6 PM $ 0.0004
+3.85%
$ -- $ 23,656
Jun 17, 5 PM $ 0.000385
+2.70%
$ -- $ 26,086
Jun 17, 4 PM $ 0.00037
-3.65%
$ -- $ 27,423
Jun 17, 3 PM $ 0.000376
-7.04%
$ -- $ 30,332
Jun 17, 2 PM $ 0.000404
-3.88%
$ -- $ 30,428