SolAngeles Historical Data

SOLANGELES Page 6
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.00144
+0.14%
$-- $727,036
10:04 PM $0.00144
+0.00%
$-- $724,230
10:02 PM $0.00144
+0.00%
$-- $724,229
10:00 PM $0.00144
+0.00%
$-- $723,949
9:57 PM $0.00146
-0.01%
$-- $721,543
9:56 PM $0.00146
-0.01%
$-- $721,409
9:55 PM $0.00146
+0.25%
$-- $721,471
9:54 PM $0.00146
+0.00%
$-- $720,446
9:53 PM $0.00146
-0.03%
$-- $720,442
9:52 PM $0.00146
+0.00%
$-- $720,333
9:51 PM $0.00146
+0.00%
$-- $720,337
9:50 PM $0.00146
+0.67%
$-- $720,321
9:49 PM $0.00145
-0.09%
$-- $719,106
9:48 PM $0.00145
+0.00%
$-- $717,164
9:47 PM $0.00145
-0.06%
$-- $717,157
9:45 PM $0.00145
+2.69%
$-- $716,869
9:44 PM $0.00141
+0.06%
$-- $716,526
9:40 PM $0.00141
+0.00%
$-- $715,937
9:35 PM $0.00141
-1.17%
$-- $716,658
9:34 PM $0.00143
+0.00%
$-- $717,386
9:33 PM $0.00143
+0.00%
$-- $717,360
9:31 PM $0.00143
+0.04%
$-- $717,319
9:30 PM $0.00143
+0.00%
$-- $717,556
9:29 PM $0.00142
+0.00%
$-- $720,394
9:28 PM $0.00142
+0.00%
$-- $720,177
9:25 PM $0.00142
+0.00%
$-- $720,220
9:23 PM $0.00141
+0.00%
$-- $721,705
9:20 PM $0.00141
+0.00%
$-- $723,169
9:15 PM $0.00141
+0.00%
$-- $724,655
9:13 PM $0.0014
+0.00%
$-- $726,334
9:12 PM $0.0014
+0.00%
$-- $726,319
9:10 PM $0.0014
+0.00%
$-- $726,364
9:07 PM $0.0014
+0.00%
$-- $727,830
9:05 PM $0.0014
+0.33%
$-- $728,132
9:04 PM $0.00139
-0.01%
$-- $729,271
9:00 PM $0.00139
+0.00%
$-- $729,574
8:57 PM $0.00139
+0.00%
$-- $731,148
8:56 PM $0.00139
+0.00%
$-- $731,148
8:55 PM $0.00139
+0.00%
$-- $731,716
8:54 PM $0.00139
+0.00%
$-- $733,401
8:53 PM $0.00139
+0.00%
$-- $733,401
8:52 PM $0.00139
+0.00%
$-- $733,401
8:50 PM $0.00139
+0.00%
$-- $733,603
8:47 PM $0.00139
+0.00%
$-- $734,562
8:46 PM $0.00139
+0.00%
$-- $734,557
8:45 PM $0.00139
+0.00%
$-- $738,607
8:40 PM $0.00139
+0.00%
$-- $739,287
8:39 PM $0.00138
+0.00%
$-- $739,907
8:35 PM $0.00138
-1.51%
$-- $740,123
8:34 PM $0.0014
-0.04%
$-- $738,197