SolAngeles Historical Data

SOLANGELES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.00136
-1.04%
$-- $684,324
Aug 14, 6 PM $0.00137
-1.92%
$-- $689,919
Aug 14, 5 PM $0.0014
+1.73%
$-- $693,218
Aug 14, 4 PM $0.00137
+1.20%
$-- $698,235
Aug 14, 3 PM $0.00136
+0.55%
$-- $708,319
Aug 14, 2 PM $0.00136
+2.57%
$-- $718,067
Aug 14, 1 PM $0.00133
+0.39%
$-- $731,671
Aug 14, 12 PM $0.00133
-0.84%
$-- $733,343
Aug 14, 11 AM $0.00133
-5.05%
$-- $731,944
Aug 14, 10 AM $0.00141
-1.65%
$-- $738,691
Aug 14, 9 AM $0.00143
-0.66%
$-- $743,551
Aug 14, 8 AM $0.00144
-0.50%
$-- $744,877
Aug 14, 7 AM $0.00143
-0.37%
$-- $676,889
Aug 14, 6 AM $0.00144
+4.11%
$-- $757,205
Aug 14, 5 AM $0.00138
-1.81%
$-- $760,385
Aug 14, 4 AM $0.0014
-0.55%
$-- $746,105
Aug 14, 3 AM $0.00141
+0.81%
$-- $766,730
Aug 14, 2 AM $0.0014
+4.81%
$-- $765,079
Aug 14, 1 AM $0.00134
-0.07%
$-- $758,827
Aug 14, 12 AM $0.00134
-6.55%
$-- $700,248
Aug 13, 11 PM $0.00143
-1.42%
$-- $763,522
Aug 13, 10 PM $0.00145
-0.80%
$-- $768,283
Aug 13, 9 PM $0.00146
-0.18%
$-- $779,178
Aug 13, 8 PM $0.00146
+6.60%
$-- $777,830
Aug 13, 7 PM $0.00137
+0.44%
$-- $697,186
Aug 13, 6 PM $0.00137
-3.04%
$-- $763,624
Aug 13, 5 PM $0.00141
-1.59%
$-- $773,305
Aug 13, 4 PM $0.00142
+1.40%
$-- $780,124
Aug 13, 3 PM $0.0014
-3.75%
$-- $778,534
Aug 13, 2 PM $0.00149
+4.78%
$-- $768,728
Aug 13, 1 PM $0.00142
-0.30%
$-- $763,793
Aug 13, 12 PM $0.00142
-2.90%
$-- $767,492
Aug 13, 11 AM $0.00147
-0.58%
$-- $759,264
Aug 13, 10 AM $0.0015
+5.54%
$-- $749,519
Aug 13, 9 AM $0.00143
+4.34%
$-- $753,082
Aug 13, 8 AM $0.00135
-2.27%
$-- $707,754
Aug 13, 7 AM $0.00139
+0.29%
$-- $745,894
Aug 13, 6 AM $0.00138
+7.31%
$-- $728,805
Aug 13, 5 AM $0.00129
+2.28%
$-- $734,340
Aug 13, 4 AM $0.00125
-0.31%
$-- $741,225
Aug 13, 3 AM $0.00126
+1.11%
$-- $744,950
Aug 13, 2 AM $0.00125
-0.59%
$-- $748,231
Aug 13, 1 AM $0.00126
-1.21%
$-- $750,420
Aug 13, 12 AM $0.00127
+0.52%
$-- $752,067
Aug 12, 11 PM $0.00126
+0.27%
$-- $753,716
Aug 12, 10 PM $0.00127
+0.83%
$-- $754,783
Aug 12, 9 PM $0.00126
+1.39%
$-- $761,878
Aug 12, 8 PM $0.00124
+1.37%
$-- $770,995
Aug 12, 7 PM $0.00123
-5.23%
$-- $765,331
Aug 12, 6 PM $0.00129
-0.80%
$-- $769,817