SolAngeles Historical Data

SOLANGELES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000404
-3.88%
$ -- $ 30,428
Jun 17, 1 PM $ 0.00042
-0.20%
$ -- $ 30,923
Jun 17, 10 AM $ 0.000419
-0.24%
$ -- $ 29,563
Jun 17, 9 AM $ 0.00042
+1.79%
$ -- $ 29,539
Jun 17, 8 AM $ 0.000413
+1.70%
$ -- $ 28,877
Jun 17, 2 AM $ 0.0004
+3.37%
$ -- $ 22,082
Jun 17, 1 AM $ 0.00038
+0.17%
$ -- $ 21,883
Jun 17, 12 AM $ 0.000404
+0.00%
$ -- $ 22,070
Jun 16, 11 PM $ 0.000393
-3.22%
$ -- $ 21,081
Jun 16, 10 PM $ 0.000406
+0.00%
$ -- $ 21,640
Jun 16, 9 PM $ 0.000422
+1.53%
$ -- $ 19,634
Jun 16, 7 PM $ 0.000442
-0.24%
$ -- $ 20,763
Jun 16, 6 PM $ 0.00045
-1.85%
$ -- $ 20,257
Jun 16, 5 PM $ 0.000457
-0.05%
$ -- $ 20,262
Jun 16, 4 PM $ 0.000493
-3.32%
$ -- $ 15,077
Jun 16, 3 PM $ 0.000517
+2.65%
$ -- $ 14,831
Jun 16, 2 PM $ 0.000504
-1.19%
$ -- $ 14,434
Jun 16, 1 PM $ 0.000515
+0.02%
$ -- $ 15,855
Jun 16, 12 PM $ 0.000515
-4.25%
$ -- $ 16,517
Jun 16, 11 AM $ 0.000526
-0.95%
$ -- $ 18,795
Jun 16, 10 AM $ 0.000532
-0.03%
$ -- $ 18,902
Jun 16, 9 AM $ 0.000533
+0.00%
$ -- $ 20,134
Jun 16, 7 AM $ 0.000523
+3.20%
$ -- $ 20,004
Jun 16, 6 AM $ 0.000507
+2.19%
$ -- $ 19,330
Jun 16, 4 AM $ 0.000483
+0.00%
$ -- $ 19,114
Jun 16, 3 AM $ 0.000484
+0.00%
$ -- $ 19,087
Jun 16, 2 AM $ 0.000472
-3.58%
$ -- $ 19,769
Jun 16, 1 AM $ 0.00049
-0.14%
$ -- $ 19,186
Jun 16, 12 AM $ 0.00049
-3.40%
$ -- $ 20,282
Jun 15, 11 PM $ 0.000511
-4.15%
$ -- $ 19,484
Jun 15, 10 PM $ 0.000537
+1.18%
$ -- $ 19,539
Jun 15, 9 PM $ 0.000535
+5.06%
$ -- $ 18,405
Jun 15, 8 PM $ 0.000514
-0.15%
$ -- $ 16,668
Jun 15, 7 PM $ 0.000539
+1.77%
$ -- $ 14,389
Jun 15, 6 PM $ 0.000529
-0.28%
$ -- $ 16,443
Jun 15, 5 PM $ 0.000533
+6.04%
$ -- $ 16,443
Jun 15, 4 PM $ 0.000512
-2.04%
$ -- $ 15,403
Jun 15, 3 PM $ 0.000523
+0.00%
$ -- $ 15,745
Jun 15, 1 PM $ 0.00055
+1.45%
$ -- $ 15,157
Jun 15, 12 PM $ 0.000551
+4.30%
$ -- $ 14,298
Jun 15, 4 AM $ 0.000441
+0.00%
$ -- $ 7,281
Jun 15, 3 AM $ 0.000455
+3.10%
$ -- $ 7,036
Jun 15, 2 AM $ 0.000442
-0.02%
$ -- $ 6,899
Jun 15, 1 AM $ 0.000443
-0.01%
$ -- $ 6,979
Jun 15, 12 AM $ 0.000464
+0.00%
$ -- $ 6,117
Jun 14, 11 PM $ 0.000463
+2.33%
$ -- $ 6,131
Jun 14, 10 PM $ 0.000453
-0.24%
$ -- $ 6,266
Jun 14, 9 PM $ 0.000438
-2.72%
$ -- $ 6,643
Jun 14, 8 PM $ 0.000451
+3.95%
$ -- $ 5,777
Jun 14, 6 PM $ 0.000451
-0.34%
$ -- $ 5,795