SolAngeles Historical Data

SOLANGELES Page 7
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.00143
+0.00%
$-- $717,360
9:31 PM $0.00143
+0.04%
$-- $717,319
9:30 PM $0.00143
+0.00%
$-- $717,556
9:29 PM $0.00142
+0.00%
$-- $720,394
9:28 PM $0.00142
+0.00%
$-- $720,177
9:25 PM $0.00142
+0.00%
$-- $720,220
9:23 PM $0.00141
+0.00%
$-- $721,705
9:20 PM $0.00141
+0.00%
$-- $723,169
9:15 PM $0.00141
+0.00%
$-- $724,655
9:13 PM $0.0014
+0.00%
$-- $726,334
9:12 PM $0.0014
+0.00%
$-- $726,319
9:10 PM $0.0014
+0.00%
$-- $726,364
9:07 PM $0.0014
+0.00%
$-- $727,830
9:05 PM $0.0014
+0.33%
$-- $728,132
9:04 PM $0.00139
-0.01%
$-- $729,271
9:00 PM $0.00139
+0.00%
$-- $729,574
8:57 PM $0.00139
+0.00%
$-- $731,148
8:56 PM $0.00139
+0.00%
$-- $731,148
8:55 PM $0.00139
+0.00%
$-- $731,716
8:54 PM $0.00139
+0.00%
$-- $733,401
8:53 PM $0.00139
+0.00%
$-- $733,401
8:52 PM $0.00139
+0.00%
$-- $733,401
8:50 PM $0.00139
+0.00%
$-- $733,603
8:47 PM $0.00139
+0.00%
$-- $734,562
8:46 PM $0.00139
+0.00%
$-- $734,557
8:45 PM $0.00139
+0.00%
$-- $738,607
8:40 PM $0.00139
+0.00%
$-- $739,287
8:39 PM $0.00138
+0.00%
$-- $739,907
8:35 PM $0.00138
-1.51%
$-- $740,123
8:34 PM $0.0014
-0.04%
$-- $738,197
8:30 PM $0.0014
+1.00%
$-- $738,103
8:29 PM $0.00139
+0.00%
$-- $739,341
8:26 PM $0.00139
+0.00%
$-- $739,385
8:25 PM $0.00139
+0.00%
$-- $739,390
8:24 PM $0.00141
+0.00%
$-- $740,511
8:22 PM $0.00141
-0.14%
$-- $740,522
8:21 PM $0.00141
+0.00%
$-- $740,528
8:20 PM $0.00141
-0.09%
$-- $740,482
8:19 PM $0.00141
+0.00%
$-- $742,672
8:18 PM $0.00141
+0.00%
$-- $742,905
8:15 PM $0.00141
+1.19%
$-- $742,904
8:10 PM $0.00139
+0.00%
$-- $744,569
8:08 PM $0.00141
+0.00%
$-- $744,102
8:06 PM $0.00141
+0.00%
$-- $744,122
8:05 PM $0.00141
+1.93%
$-- $744,169
8:04 PM $0.00138
+0.00%
$-- $743,896
8:00 PM $0.00138
+0.00%
$-- $744,232
7:55 PM $0.00138
+0.00%
$-- $744,390
7:53 PM $0.00141
+0.00%
$-- $745,642
7:52 PM $0.00141
+0.00%
$-- $745,675