SolAngeles Historical Data

SOLANGELES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00129
-0.80%
$-- $769,817
Aug 12, 5 PM $0.00129
+0.26%
$-- $769,977
Aug 12, 4 PM $0.00129
+1.13%
$-- $763,104
Aug 12, 3 PM $0.00129
+1.70%
$-- $763,646
Aug 12, 2 PM $0.00128
+0.17%
$-- $777,712
Aug 12, 1 PM $0.00128
-2.38%
$-- $720,265
Aug 12, 12 PM $0.00131
-1.46%
$-- $716,579
Aug 12, 11 AM $0.00134
-2.11%
$-- $704,279
Aug 12, 10 AM $0.00136
-0.70%
$-- $716,829
Aug 12, 9 AM $0.00136
+3.98%
$-- $711,381
Aug 12, 8 AM $0.00131
-0.79%
$-- $761,838
Aug 12, 7 AM $0.00132
-0.65%
$-- $773,296
Aug 12, 6 AM $0.00134
+2.12%
$-- $723,597
Aug 12, 5 AM $0.00131
-0.38%
$-- $789,506
Aug 12, 4 AM $0.0013
-0.69%
$-- $779,754
Aug 12, 3 AM $0.00131
-2.82%
$-- $777,295
Aug 12, 2 AM $0.00136
-0.72%
$-- $783,930
Aug 12, 1 AM $0.00137
+0.34%
$-- $781,886
Aug 12, 12 AM $0.00137
+5.48%
$-- $776,009
Aug 11, 11 PM $0.0013
+0.26%
$-- $780,314
Aug 11, 10 PM $0.0013
-1.31%
$-- $767,249
Aug 11, 9 PM $0.00131
-2.58%
$-- $776,115
Aug 11, 8 PM $0.00135
-0.38%
$-- $793,310
Aug 11, 7 PM $0.00135
-2.89%
$-- $827,742
Aug 11, 6 PM $0.00139
-1.56%
$-- $827,603
Aug 11, 5 PM $0.00141
-3.50%
$-- $818,263
Aug 11, 4 PM $0.00146
-0.15%
$-- $819,928
Aug 11, 3 PM $0.00146
+5.63%
$-- $822,810
Aug 11, 2 PM $0.00138
+4.14%
$-- $808,314
Aug 11, 1 PM $0.00133
-3.36%
$-- $803,736
Aug 11, 12 PM $0.00137
+1.79%
$-- $806,552
Aug 11, 11 AM $0.00135
-1.85%
$-- $813,114
Aug 11, 10 AM $0.00138
-1.07%
$-- $803,157
Aug 11, 9 AM $0.0014
+1.81%
$-- $804,525
Aug 11, 8 AM $0.00137
+2.11%
$-- $801,116
Aug 11, 7 AM $0.00135
-5.87%
$-- $795,083
Aug 11, 6 AM $0.00143
+4.03%
$-- $789,490
Aug 11, 5 AM $0.00138
+2.87%
$-- $801,159
Aug 11, 4 AM $0.00139
-5.57%
$-- $804,871
Aug 11, 3 AM $0.00145
-6.58%
$-- $811,150
Aug 11, 2 AM $0.00153
+11.43%
$-- $806,707
Aug 11, 1 AM $0.00137
+0.53%
$-- $795,739
Aug 11, 12 AM $0.00136
-7.42%
$-- $796,891
Aug 10, 11 PM $0.00147
-0.78%
$-- $800,787
Aug 10, 10 PM $0.00149
+4.21%
$-- $801,352
Aug 10, 9 PM $0.00143
-1.52%
$-- $785,976
Aug 10, 8 PM $0.00145
+9.91%
$-- $765,145
Aug 10, 7 PM $0.00132
+5.20%
$-- $694,094
Aug 10, 6 PM $0.00124
-1.26%
$-- $721,150
Aug 10, 5 PM $0.00124
-3.78%
$-- $726,982