SolAngeles Historical Data

SOLANGELES Page 8
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.00139
+0.00%
$-- $734,557
8:45 PM $0.00139
+0.00%
$-- $738,607
8:40 PM $0.00139
+0.00%
$-- $739,287
8:39 PM $0.00138
+0.00%
$-- $739,907
8:35 PM $0.00138
-1.51%
$-- $740,123
8:34 PM $0.0014
-0.04%
$-- $738,197
8:30 PM $0.0014
+1.00%
$-- $738,103
8:29 PM $0.00139
+0.00%
$-- $739,341
8:26 PM $0.00139
+0.00%
$-- $739,385
8:25 PM $0.00139
+0.00%
$-- $739,390
8:24 PM $0.00141
+0.00%
$-- $740,511
8:22 PM $0.00141
-0.14%
$-- $740,522
8:21 PM $0.00141
+0.00%
$-- $740,528
8:20 PM $0.00141
-0.09%
$-- $740,482
8:19 PM $0.00141
+0.00%
$-- $742,672
8:18 PM $0.00141
+0.00%
$-- $742,905
8:15 PM $0.00141
+1.19%
$-- $742,904
8:10 PM $0.00139
+0.00%
$-- $744,569
8:08 PM $0.00141
+0.00%
$-- $744,102
8:06 PM $0.00141
+0.00%
$-- $744,122
8:05 PM $0.00141
+1.93%
$-- $744,169
8:04 PM $0.00138
+0.00%
$-- $743,896
8:00 PM $0.00138
+0.00%
$-- $744,232
7:55 PM $0.00138
+0.00%
$-- $744,390
7:53 PM $0.00141
+0.00%
$-- $745,642
7:52 PM $0.00141
+0.00%
$-- $745,675
7:50 PM $0.00141
+0.00%
$-- $745,707
7:48 PM $0.00138
+0.00%
$-- $747,440
7:45 PM $0.00138
+0.00%
$-- $750,627
7:40 PM $0.00138
+0.00%
$-- $752,347
7:35 PM $0.00137
+0.00%
$-- $754,103
7:30 PM $0.00138
+0.00%
$-- $755,938
7:28 PM $0.00139
+0.00%
$-- $757,283
7:25 PM $0.00139
+0.83%
$-- $757,920
7:22 PM $0.00138
+0.00%
$-- $758,822
7:20 PM $0.00138
+0.00%
$-- $758,808
7:15 PM $0.00138
+0.00%
$-- $758,626
7:11 PM $0.0014
+0.00%
$-- $758,783
7:10 PM $0.0014
+0.00%
$-- $758,653
7:05 PM $0.00139
+0.00%
$-- $755,524
7:00 PM $0.00138
-0.28%
$-- $755,649
6:57 PM $0.00138
+0.00%
$-- $754,871
6:55 PM $0.00138
+0.00%
$-- $754,947
6:53 PM $0.00136
+0.00%
$-- $753,194
6:52 PM $0.00136
+0.00%
$-- $753,437
6:50 PM $0.00136
+0.00%
$-- $753,443
6:49 PM $0.00138
+0.00%
$-- $750,544
6:47 PM $0.00138
+0.00%
$-- $750,498
6:46 PM $0.00138
+0.00%
$-- $750,496
6:45 PM $0.00138
+0.00%
$-- $750,516