SolAngeles Historical Data

SOLANGELES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.00124
-1.26%
$-- $721,150
Aug 10, 5 PM $0.00124
-3.78%
$-- $726,982
Aug 10, 4 PM $0.00128
-0.13%
$-- $730,444
Aug 10, 3 PM $0.00129
+2.86%
$-- $733,273
Aug 10, 2 PM $0.00125
+2.69%
$-- $731,871
Aug 10, 1 PM $0.00122
-0.26%
$-- $736,441
Aug 10, 12 PM $0.00122
+0.32%
$-- $746,145
Aug 10, 11 AM $0.00121
-2.77%
$-- $739,345
Aug 10, 10 AM $0.00124
-1.63%
$-- $753,183
Aug 10, 9 AM $0.00126
+0.27%
$-- $756,260
Aug 10, 8 AM $0.00127
+2.24%
$-- $725,247
Aug 10, 7 AM $0.00125
-2.17%
$-- $727,143
Aug 10, 6 AM $0.00127
+10.14%
$-- $730,455
Aug 10, 5 AM $0.00115
-2.06%
$-- $750,880
Aug 10, 4 AM $0.00118
-0.82%
$-- $745,183
Aug 10, 3 AM $0.0012
-2.95%
$-- $727,869
Aug 10, 2 AM $0.00123
+1.25%
$-- $724,472
Aug 10, 1 AM $0.00122
+0.02%
$-- $726,416
Aug 10, 12 AM $0.00122
-0.19%
$-- $722,068
Aug 9, 11 PM $0.00122
+1.09%
$-- $719,656
Aug 9, 10 PM $0.00121
+3.92%
$-- $722,021
Aug 9, 9 PM $0.00116
-1.96%
$-- $711,363
Aug 9, 8 PM $0.00119
-2.15%
$-- $713,836
Aug 9, 7 PM $0.00121
-0.37%
$-- $709,764
Aug 9, 6 PM $0.00122
-0.06%
$-- $707,553
Aug 9, 5 PM $0.00122
+0.66%
$-- $705,366
Aug 9, 4 PM $0.00121
-1.08%
$-- $697,083
Aug 9, 3 PM $0.00123
-1.25%
$-- $698,996
Aug 9, 2 PM $0.00124
-4.80%
$-- $700,558
Aug 9, 1 PM $0.00131
+2.82%
$-- $697,270
Aug 9, 12 PM $0.00127
+0.15%
$-- $685,424
Aug 9, 11 AM $0.00127
-0.63%
$-- $688,270
Aug 9, 10 AM $0.00126
-0.10%
$-- $681,746
Aug 9, 9 AM $0.00126
+0.12%
$-- $681,377
Aug 9, 8 AM $0.00126
-0.60%
$-- $694,917
Aug 9, 7 AM $0.00127
+0.14%
$-- $692,582
Aug 9, 6 AM $0.00126
+3.02%
$-- $707,041
Aug 9, 5 AM $0.00123
-0.35%
$-- $710,712
Aug 9, 4 AM $0.00123
+0.86%
$-- $717,017
Aug 9, 3 AM $0.00122
-0.93%
$-- $733,707
Aug 9, 2 AM $0.00124
-1.13%
$-- $748,187
Aug 9, 1 AM $0.00125
+1.85%
$-- $750,755
Aug 9, 12 AM $0.00124
-0.27%
$-- $750,683
Aug 8, 11 PM $0.00124
-1.49%
$-- $750,874
Aug 8, 10 PM $0.00127
-0.32%
$-- $752,151
Aug 8, 9 PM $0.00128
+0.34%
$-- $766,093
Aug 8, 8 PM $0.00126
-2.00%
$-- $759,227
Aug 8, 7 PM $0.00127
-2.02%
$-- $767,490
Aug 8, 6 PM $0.00129
-1.29%
$-- $790,885
Aug 8, 5 PM $0.00131
-1.69%
$-- $847,812