SolAngeles Historical Data

SOLANGELES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000482
-0.53%
$ -- $ 39,969
Jun 10, 11 AM $ 0.000481
-0.67%
$ -- $ 42,013
Jun 10, 10 AM $ 0.000486
+2.38%
$ -- $ 44,927
Jun 10, 3 AM $ 0.000381
-0.02%
$ -- $ 48,513
Jun 10, 1 AM $ 0.000398
-0.95%
$ -- $ 50,952
Jun 10, 12 AM $ 0.000403
+0.77%
$ -- $ 56,626
Jun 9, 6 PM $ 0.000409
+0.14%
$ -- $ 61,585
Jun 9, 5 PM $ 0.000417
-3.33%
$ -- $ 60,556
Jun 9, 11 AM $ 0.000619
-1.65%
$ -- $ 64,071
Jun 9, 10 AM $ 0.000657
+11.73%
$ -- $ 64,778
Jun 9, 9 AM $ 0.000588
+1.88%
$ -- $ 57,818
Jun 9, 8 AM $ 0.000577
+1.35%
$ -- $ 56,433
Jun 9, 7 AM $ 0.000569
-3.72%
$ -- $ 55,209
Jun 9, 6 AM $ 0.000565
+0.00%
$ -- $ 50,633
Jun 9, 12 AM $ 0.000271
-5.21%
$ -- $ 8,687
Jun 8, 10 PM $ 0.000308
-0.37%
$ -- $ 4,865
Jun 8, 9 PM $ 0.00031
+0.00%
$ -- $ 5,040
Jun 8, 8 PM $ 0.000309
-1.14%
$ -- $ 5,296
Jun 8, 7 PM $ 0.000313
+0.69%
$ -- $ 5,548
Jun 8, 6 PM $ 0.000311
+0.55%
$ -- $ 7,042
Jun 8, 5 PM $ 0.00031
-1.59%
$ -- $ 6,990
Jun 8, 4 PM $ 0.000316
+0.61%
$ -- $ 7,362
Download