SolAngeles Historical Data

SOLANGELES Page 9
Download
Date Close Price change Market cap Trading volume
7:55 PM $0.00138
+0.00%
$-- $744,390
7:53 PM $0.00141
+0.00%
$-- $745,642
7:52 PM $0.00141
+0.00%
$-- $745,675
7:50 PM $0.00141
+0.00%
$-- $745,707
7:48 PM $0.00138
+0.00%
$-- $747,440
7:45 PM $0.00138
+0.00%
$-- $750,627
7:40 PM $0.00138
+0.00%
$-- $752,347
7:35 PM $0.00137
+0.00%
$-- $754,103
7:30 PM $0.00138
+0.00%
$-- $755,938
7:28 PM $0.00139
+0.00%
$-- $757,283
7:25 PM $0.00139
+0.83%
$-- $757,920
7:22 PM $0.00138
+0.00%
$-- $758,822
7:20 PM $0.00138
+0.00%
$-- $758,808
7:15 PM $0.00138
+0.00%
$-- $758,626
7:11 PM $0.0014
+0.00%
$-- $758,783
7:10 PM $0.0014
+0.00%
$-- $758,653
7:05 PM $0.00139
+0.00%
$-- $755,524
7:00 PM $0.00138
-0.28%
$-- $755,649
6:57 PM $0.00138
+0.00%
$-- $754,871
6:55 PM $0.00138
+0.00%
$-- $754,947
6:53 PM $0.00136
+0.00%
$-- $753,194
6:52 PM $0.00136
+0.00%
$-- $753,437
6:50 PM $0.00136
+0.00%
$-- $753,443
6:49 PM $0.00138
+0.00%
$-- $750,544
6:47 PM $0.00138
+0.00%
$-- $750,498
6:46 PM $0.00138
+0.00%
$-- $750,496
6:45 PM $0.00138
+0.00%
$-- $750,516
6:41 PM $0.00137
+0.00%
$-- $749,392
6:40 PM $0.00137
+0.54%
$-- $749,384
6:36 PM $0.00137
+0.00%
$-- $748,520
6:35 PM $0.00137
-0.20%
$-- $748,523
6:34 PM $0.00137
+0.00%
$-- $747,333
6:32 PM $0.00137
+0.00%
$-- $747,341
6:30 PM $0.00137
-0.01%
$-- $747,340
6:29 PM $0.00139
+0.00%
$-- $747,306
6:27 PM $0.00139
+0.00%
$-- $747,307
6:26 PM $0.00139
+0.00%
$-- $747,307
6:25 PM $0.00139
+0.00%
$-- $747,277
6:22 PM $0.00137
+0.00%
$-- $744,979
6:21 PM $0.00137
+0.00%
$-- $744,975
6:20 PM $0.00137
+0.00%
$-- $744,975
6:19 PM $0.00137
+0.00%
$-- $744,542
6:17 PM $0.00137
+0.00%
$-- $744,164
6:15 PM $0.00137
+0.00%
$-- $744,356
6:10 PM $0.00137
+0.00%
$-- $745,923
6:05 PM $0.00137
+0.00%
$-- $747,325
6:00 PM $0.00139
+0.00%
$-- $746,693
5:55 PM $0.00137
+0.00%
$-- $745,977
5:50 PM $0.00137
-0.30%
$-- $745,260
5:49 PM $0.00138
+0.00%
$-- $745,296