SolAngeles Historical Data

SOLANGELES Page 9
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00431
-0.26%
$ -- $ 1.68 million
9:52 AM $ 0.00432
+0.00%
$ -- $ 1.68 million
9:51 AM $ 0.00432
-0.29%
$ -- $ 1.68 million
9:50 AM $ 0.00433
-0.20%
$ -- $ 1.68 million
9:49 AM $ 0.00434
-0.01%
$ -- $ 1.69 million
9:48 AM $ 0.00434
-0.85%
$ -- $ 1.69 million
9:47 AM $ 0.00438
+0.00%
$ -- $ 1.69 million
9:46 AM $ 0.00438
+0.82%
$ -- $ 1.69 million
9:45 AM $ 0.00434
-1.48%
$ -- $ 1.69 million
9:44 AM $ 0.00441
+0.12%
$ -- $ 1.69 million
9:43 AM $ 0.0044
+0.32%
$ -- $ 1.69 million
9:42 AM $ 0.00439
-0.02%
$ -- $ 1.69 million
9:41 AM $ 0.00439
-0.05%
$ -- $ 1.69 million
9:40 AM $ 0.00439
-0.01%
$ -- $ 1.69 million
9:39 AM $ 0.00439
+0.00%
$ -- $ 1.69 million
9:38 AM $ 0.00439
+0.52%
$ -- $ 1.69 million
9:37 AM $ 0.00437
-0.05%
$ -- $ 1.69 million
9:36 AM $ 0.00437
+0.28%
$ -- $ 1.69 million
9:35 AM $ 0.00436
+0.45%
$ -- $ 1.69 million
9:34 AM $ 0.00433
+0.76%
$ -- $ 1.68 million
9:33 AM $ 0.0043
+1.16%
$ -- $ 1.67 million
9:32 AM $ 0.00425
+1.69%
$ -- $ 1.67 million
9:31 AM $ 0.00418
+0.00%
$ -- $ 1.67 million
9:30 AM $ 0.00418
+0.17%
$ -- $ 1.66 million
9:29 AM $ 0.00417
+0.00%
$ -- $ 1.66 million
9:28 AM $ 0.00417
-0.31%
$ -- $ 1.66 million
9:27 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:26 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:25 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:24 AM $ 0.00419
-0.39%
$ -- $ 1.67 million
9:23 AM $ 0.0042
+0.37%
$ -- $ 1.67 million
9:22 AM $ 0.00419
+0.01%
$ -- $ 1.67 million
9:21 AM $ 0.00419
+0.00%
$ -- $ 1.67 million
9:20 AM $ 0.00418
+0.13%
$ -- $ 1.66 million
9:19 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:18 AM $ 0.00418
-0.87%
$ -- $ 1.66 million
9:17 AM $ 0.00422
+0.00%
$ -- $ 1.66 million
9:16 AM $ 0.00422
+0.00%
$ -- $ 1.66 million
9:15 AM $ 0.00422
+0.00%
$ -- $ 1.66 million
9:14 AM $ 0.00422
-0.86%
$ -- $ 1.66 million
9:13 AM $ 0.00425
+0.55%
$ -- $ 1.66 million
9:12 AM $ 0.00423
+0.00%
$ -- $ 1.66 million
9:11 AM $ 0.00423
+0.00%
$ -- $ 1.66 million
9:10 AM $ 0.00423
+0.11%
$ -- $ 1.66 million
9:09 AM $ 0.00422
+0.00%
$ -- $ 1.66 million
9:08 AM $ 0.00422
+0.04%
$ -- $ 1.66 million
9:07 AM $ 0.00422
-0.14%
$ -- $ 1.66 million
9:06 AM $ 0.00423
+0.35%
$ -- $ 1.66 million
9:05 AM $ 0.00421
-0.01%
$ -- $ 1.66 million
9:04 AM $ 0.00421
+0.00%
$ -- $ 1.66 million