SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0042
+0.01%
$ -- $ 1.7 million
Today, at 6 AM $ 0.00429
-1.31%
$ -- $ 1.79 million
Today, at 5 AM $ 0.00435
-4.26%
$ -- $ 1.82 million
Today, at 4 AM $ 0.00454
-3.96%
$ -- $ 1.85 million
Today, at 3 AM $ 0.00473
+2.01%
$ -- $ 1.96 million
Today, at 2 AM $ 0.00464
-10.82%
$ -- $ 1.97 million
Today, at 1 AM $ 0.00521
+17.15%
$ -- $ 2.1 million
Today, at 12 AM $ 0.00445
-3.79%
$ -- $ 1.94 million
Yesterday, at 11 PM $ 0.00462
+3.62%
$ -- $ 2.04 million
Yesterday, at 10 PM $ 0.00446
-3.57%
$ -- $ 2.02 million
Yesterday, at 9 PM $ 0.00463
+4.46%
$ -- $ 2.03 million
Yesterday, at 8 PM $ 0.00443
+1.79%
$ -- $ 2 million
Yesterday, at 7 PM $ 0.00436
+2.42%
$ -- $ 1.99 million
Yesterday, at 6 PM $ 0.00426
-1.71%
$ -- $ 1.3 million
Yesterday, at 5 PM $ 0.00434
-6.07%
$ -- $ 1.31 million
Yesterday, at 4 PM $ 0.00462
+4.22%
$ -- $ 1.36 million
Yesterday, at 3 PM $ 0.00443
-0.74%
$ -- $ 1.34 million
Yesterday, at 2 PM $ 0.00454
-1.46%
$ -- $ 1.37 million
Yesterday, at 1 PM $ 0.0046
+5.69%
$ -- $ 1.36 million
Yesterday, at 12 PM $ 0.00436
-4.71%
$ -- $ 1.32 million
Yesterday, at 11 AM $ 0.00457
-1.01%
$ -- $ 1.32 million
Yesterday, at 10 AM $ 0.00462
+2.08%
$ -- $ 1.32 million
Yesterday, at 9 AM $ 0.00452
-2.55%
$ -- $ 1.3 million
Yesterday, at 8 AM $ 0.00463
-0.51%
$ -- $ 1.38 million
Yesterday, at 7 AM $ 0.00465
-0.31%
$ -- $ 1.38 million
Yesterday, at 6 AM $ 0.00466
-5.69%
$ -- $ 1.38 million
Yesterday, at 5 AM $ 0.00494
+0.29%
$ -- $ 1.39 million
Yesterday, at 4 AM $ 0.00493
-6.71%
$ -- $ 1.38 million
Yesterday, at 3 AM $ 0.00531
-7.20%
$ -- $ 1.42 million
Yesterday, at 2 AM $ 0.00572
+5.74%
$ -- $ 1.48 million
Yesterday, at 1 AM $ 0.0054
-2.71%
$ -- $ 1.46 million
Yesterday, at 12 AM $ 0.00555
-3.57%
$ -- $ 1.49 million
Jun 29, 11 PM $ 0.00576
+1.98%
$ -- $ 1.5 million
Jun 29, 10 PM $ 0.00565
-0.68%
$ -- $ 1.53 million
Jun 29, 9 PM $ 0.00569
-4.49%
$ -- $ 1.64 million
Jun 29, 8 PM $ 0.00596
-0.11%
$ -- $ 1.75 million
Jun 29, 7 PM $ 0.00597
-2.09%
$ -- $ 1.97 million
Jun 29, 6 PM $ 0.00611
-6.03%
$ -- $ 2.44 million
Jun 29, 5 PM $ 0.00651
-1.03%
$ -- $ 2.63 million
Jun 29, 4 PM $ 0.00657
+6.49%
$ -- $ 2.67 million
Jun 29, 3 PM $ 0.0062
+3.77%
$ -- $ 2.58 million
Jun 29, 2 PM $ 0.00597
+5.72%
$ -- $ 2.54 million
Jun 29, 1 PM $ 0.00564
-3.37%
$ -- $ 2.47 million
Jun 29, 12 PM $ 0.00584
+2.28%
$ -- $ 2.62 million
Jun 29, 11 AM $ 0.00571
-2.44%
$ -- $ 2.63 million
Jun 29, 10 AM $ 0.00585
+0.37%
$ -- $ 2.73 million
Jun 29, 9 AM $ 0.00583
-4.86%
$ -- $ 2.72 million
Jun 29, 8 AM $ 0.00613
-14.10%
$ -- $ 3.25 million
Jun 29, 7 AM $ 0.00713
+0.62%
$ -- $ 2.47 million
Jun 29, 6 AM $ 0.00709
+8.50%
$ -- $ 3.27 million
Download