SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.00139
+0.00%
$-- $740,156
3:04 AM $0.00139
+0.00%
$-- $740,125
3:01 AM $0.00139
+0.00%
$-- $740,019
2:56 AM $0.00139
+0.00%
$-- $739,557
2:53 AM $0.00138
+0.00%
$-- $739,709
2:51 AM $0.00138
+0.00%
$-- $739,707
2:47 AM $0.00138
+0.00%
$-- $739,855
2:46 AM $0.00138
-1.15%
$-- $738,799
2:41 AM $0.0014
+0.00%
$-- $741,289
2:36 AM $0.0014
+0.00%
$-- $741,928
2:35 AM $0.0014
+0.00%
$-- $742,410
2:34 AM $0.0014
+0.00%
$-- $742,410
2:32 AM $0.0014
+0.00%
$-- $742,399
2:31 AM $0.0014
+0.00%
$-- $742,412
2:29 AM $0.00141
+0.00%
$-- $743,113
2:26 AM $0.00141
+0.00%
$-- $743,126
2:24 AM $0.00142
+0.00%
$-- $744,209
2:21 AM $0.00142
+0.00%
$-- $744,205
2:16 AM $0.00141
+0.65%
$-- $746,833
2:15 AM $0.0014
+0.00%
$-- $748,799
2:11 AM $0.0014
+0.00%
$-- $749,160
2:09 AM $0.00144
+0.00%
$-- $750,477
2:08 AM $0.00144
+0.00%
$-- $750,477
2:06 AM $0.00144
+0.00%
$-- $749,156
2:05 AM $0.00143
+0.00%
$-- $750,535
2:01 AM $0.00143
+0.00%
$-- $750,537
1:57 AM $0.00143
+0.00%
$-- $750,961
1:56 AM $0.00143
+0.00%
$-- $750,960
1:54 AM $0.00143
+0.00%
$-- $750,965
1:51 AM $0.00143
+0.00%
$-- $750,964
1:50 AM $0.00143
+0.00%
$-- $750,943
1:46 AM $0.00143
+0.00%
$-- $750,937
1:44 AM $0.00143
+0.00%
$-- $751,060
1:43 AM $0.00143
+0.00%
$-- $751,044
1:41 AM $0.00143
+0.00%
$-- $751,475
1:36 AM $0.00142
+0.00%
$-- $751,644
1:31 AM $0.00142
+0.00%
$-- $751,381
1:30 AM $0.00141
+0.02%
$-- $749,851
1:26 AM $0.00141
+0.00%
$-- $749,107
1:24 AM $0.0014
+0.00%
$-- $749,247
1:22 AM $0.0014
-0.17%
$-- $749,183
1:21 AM $0.0014
-0.98%
$-- $747,571
1:19 AM $0.00142
+0.00%
$-- $747,822
1:18 AM $0.00142
+0.01%
$-- $747,847
1:16 AM $0.00142
+0.00%
$-- $747,445
1:14 AM $0.00143
+0.02%
$-- $747,663
1:12 AM $0.00143
-0.06%
$-- $746,768
1:11 AM $0.00143
+0.00%
$-- $747,202
1:10 AM $0.00147
+0.00%
$-- $747,685
1:09 AM $0.00147
-0.08%
$-- $745,217
Download