Fame MMA Historical Data

FAME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00222
-2.66%
$ 21.7 million $ 10,536
Mar 6, 2023 $ 0.00228
-4.47%
$ 22.29 million $ 24,675
Mar 5, 2023 $ 0.00239
+10.90%
$ 23.33 million $ 98,315
Mar 4, 2023 $ 0.00216
-1.52%
$ 21.04 million $ 24,600
Mar 3, 2023 $ 0.00219
-11.48%
$ 21.37 million $ 89,824
Mar 2, 2023 $ 0.00247
-2.53%
$ 24.14 million $ 18,685
Mar 1, 2023 $ 0.00254
-0.86%
$ 24.77 million $ 24,198
Feb 28, 2023 $ 0.00256
-1.13%
$ 24.98 million $ 66,606
Feb 27, 2023 $ 0.00259
-7.53%
$ 25.27 million $ 58,545
Feb 26, 2023 $ 0.0028
+0.59%
$ 27.32 million $ 37,615
Feb 25, 2023 $ 0.00278
-0.28%
$ 27.16 million $ 62,996
Feb 24, 2023 $ 0.00279
-6.36%
$ 27.24 million $ 62,545
Feb 23, 2023 $ 0.00298
-6.99%
$ 29.09 million $ 86,282
Feb 22, 2023 $ 0.0032
-2.98%
$ 31.27 million $ 162,872
Feb 21, 2023 $ 0.0033
+3.88%
$ 32.24 million $ 197,513
Feb 20, 2023 $ 0.00318
-1.12%
$ 31.03 million $ 136,367
Feb 19, 2023 $ 0.00321
+6.76%
$ 31.38 million $ 259,671
Feb 18, 2023 $ 0.00301
+1.41%
$ 29.39 million $ 80,081
Feb 17, 2023 $ 0.00297
+3.45%
$ 28.98 million $ 45,449
Feb 16, 2023 $ 0.00287
-3.15%
$ 28.02 million $ 51,356
Feb 15, 2023 $ 0.00296
+1.41%
$ 28.93 million $ 44,821
Feb 14, 2023 $ 0.00277
-3.50%
$ 27.08 million $ 101,806
Feb 13, 2023 $ 0.00287
-5.23%
$ 28.06 million $ 95,544
Feb 12, 2023 $ 0.00303
-4.26%
$ 29.61 million $ 71,161
Feb 11, 2023 $ 0.00317
+5.95%
$ 30.92 million $ 151,263
Feb 10, 2023 $ 0.00299
+5.53%
$ 29.19 million $ 374,589
Feb 9, 2023 $ 0.00283
-8.15%
$ 27.66 million $ 63,262
Feb 8, 2023 $ 0.00308
-1.85%
$ 30.11 million $ 134,398
Feb 7, 2023 $ 0.00314
+15.70%
$ 30.68 million $ 141,583
Feb 6, 2023 $ 0.00272
+3.91%
$ 26.52 million $ 35,040
Feb 5, 2023 $ 0.00261
-5.19%
$ 25.52 million $ 80,142
Feb 4, 2023 $ 0.00276
+2.88%
$ 26.92 million $ 72,194
Feb 3, 2023 $ 0.00268
-1.49%
$ 26.17 million $ 83,561
Feb 2, 2023 $ 0.00272
+0.50%
$ 26.56 million $ 54,291
Feb 1, 2023 $ 0.00271
+5.05%
$ 26.43 million $ 35,031
Jan 31, 2023 $ 0.00258
-6.30%
$ 25.16 million $ 80,975
Jan 30, 2023 $ 0.00275
-2.59%
$ 26.85 million $ 84,096
Jan 29, 2023 $ 0.00282
+6.49%
$ 27.56 million $ 113,910
Jan 28, 2023 $ 0.00265
-0.46%
$ 25.88 million $ 33,344
Jan 27, 2023 $ 0.00266
+4.29%
$ 26 million $ 12,732
Jan 26, 2023 $ 0.00255
-0.19%
$ 24.93 million $ 24,822
Jan 25, 2023 $ 0.00256
+1.26%
$ 24.97 million $ 17,023
Jan 24, 2023 $ 0.00253
-2.01%
$ 24.67 million $ 35,158
Jan 23, 2023 $ 0.00258
+0.02%
$ 25.17 million $ 25,163
Jan 22, 2023 $ 0.00258
-3.82%
$ 25.15 million $ 21,453
Jan 21, 2023 $ 0.00268
-2.97%
$ 26.15 million $ 36,695
Jan 20, 2023 $ 0.00276
-1.13%
$ 26.95 million $ 77,977
Jan 19, 2023 $ 0.00279
+8.71%
$ 27.26 million $ 88,494
Jan 18, 2023 $ 0.00257
-2.65%
$ 25.08 million $ 115,936
Jan 17, 2023 $ 0.00264
+3.80%
$ 25.76 million $ 537,481