Fame MMA Historical Data

FAME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00254
+11.66%
$ 24.82 million $ 83,841
Jan 15, 2023 $ 0.00228
-2.57%
$ 22.23 million $ 26,823
Jan 14, 2023 $ 0.00234
+6.46%
$ 22.81 million $ 92,406
Jan 13, 2023 $ 0.00219
+0.83%
$ 21.42 million $ 22,936
Jan 12, 2023 $ 0.00218
-1.23%
$ 21.25 million $ 12,304
Jan 11, 2023 $ 0.0022
+0.98%
$ 21.51 million $ 19,359
Jan 10, 2023 $ 0.00218
-0.10%
$ 21.3 million $ 16,886
Jan 9, 2023 $ 0.00218
-1.42%
$ 21.29 million $ 38,365
Jan 8, 2023 $ 0.00221
+0.36%
$ 21.6 million $ 10,426
Jan 7, 2023 $ 0.0022
+0.71%
$ 21.52 million $ 21,347
Jan 6, 2023 $ 0.00219
+3.87%
$ 21.37 million $ 38,860
Jan 5, 2023 $ 0.00211
-2.63%
$ 20.62 million $ 61,367
Jan 4, 2023 $ 0.00217
+1.88%
$ 21.17 million $ 47,732
Jan 3, 2023 $ 0.00213
+2.01%
$ 20.78 million $ 12,647
Jan 2, 2023 $ 0.00209
-1.97%
$ 20.37 million $ 10,386
Jan 1, 2023 $ 0.00213
+1.95%
$ 20.78 million $ 11,161
Dec 31, 2022 $ 0.00209
-5.57%
$ 20.38 million $ 25,659
Dec 30, 2022 $ 0.00221
-0.75%
$ 21.59 million $ 17,814
Dec 29, 2022 $ 0.00223
+0.01%
$ 21.75 million $ 14,445
Dec 28, 2022 $ 0.00223
+4.20%
$ 21.75 million $ 129,832
Dec 27, 2022 $ 0.00214
-1.57%
$ 20.87 million $ 21,454
Dec 26, 2022 $ 0.00217
+1.05%
$ 21.2 million $ 18,686
Dec 25, 2022 $ 0.00215
-0.06%
$ 20.98 million $ 35,998
Dec 24, 2022 $ 0.00215
-8.93%
$ 21 million $ 28,214
Dec 23, 2022 $ 0.00232
+4.73%
$ 22.62 million $ 49,561
Dec 22, 2022 $ 0.00222
-8.68%
$ 21.67 million $ 97,643
Dec 21, 2022 $ 0.00243
-5.36%
$ 23.73 million $ 39,151
Dec 20, 2022 $ 0.00257
-3.12%
$ 25.07 million $ 23,572
Dec 19, 2022 $ 0.00265
-5.25%
$ 25.88 million $ 50,650
Dec 18, 2022 $ 0.0028
-4.24%
$ 27.31 million $ 28,498
Dec 17, 2022 $ 0.00292
+5.54%
$ 28.52 million $ 112,098
Dec 16, 2022 $ 0.00277
-2.28%
$ 27.03 million $ 153,997
Dec 15, 2022 $ 0.00283
+6.05%
$ 27.66 million $ 155,087
Dec 14, 2022 $ 0.00267
-1.40%
$ 26.08 million $ 55,051
Dec 13, 2022 $ 0.00271
+0.12%
$ 26.46 million $ 34,110
Dec 12, 2022 $ 0.00271
-4.70%
$ 26.42 million $ 83,773
Dec 11, 2022 $ 0.00284
-5.97%
$ 27.73 million $ 79,026
Dec 10, 2022 $ 0.00302
-16.11%
$ 29.49 million $ 565,106
Dec 9, 2022 $ 0.0036
+32.35%
$ 35.15 million $ 589,619
Dec 8, 2022 $ 0.00272
+0.35%
$ 26.55 million $ 26,184
Dec 7, 2022 $ 0.00271
+0.25%
$ 26.46 million $ 52,484
Dec 6, 2022 $ 0.0027
-0.59%
$ 26.39 million $ 13,765
Dec 5, 2022 $ 0.00272
-0.70%
$ 26.55 million $ 14,514
Dec 4, 2022 $ 0.00274
-2.32%
$ 26.74 million $ 19,916
Dec 3, 2022 $ 0.0028
+0.62%
$ 27.37 million $ 22,702
Dec 2, 2022 $ 0.00279
+0.61%
$ 27.2 million $ 39,291
Dec 1, 2022 $ 0.00277
-0.85%
$ 27.04 million $ 37,620
Nov 30, 2022 $ 0.00279
+0.56%
$ 27.27 million $ 26,878
Nov 29, 2022 $ 0.00278
-2.20%
$ 27.12 million $ 33,689
Nov 28, 2022 $ 0.00284
+0.09%
$ 27.73 million $ 49,643