Fame MMA Historical Data

FAME Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00284
-0.46%
$ 27.71 million $ 12,935
Nov 26, 2022 $ 0.00285
+3.27%
$ 27.84 million $ 39,719
Nov 25, 2022 $ 0.00276
-3.35%
$ 26.96 million $ 49,186
Nov 24, 2022 $ 0.00286
-2.32%
$ 27.89 million $ 45,817
Nov 23, 2022 $ 0.00292
+5.68%
$ 28.55 million $ 37,119
Nov 22, 2022 $ 0.00277
+5.27%
$ 27.02 million $ 52,736
Nov 21, 2022 $ 0.00263
-9.38%
$ 25.67 million $ 33,301
Nov 20, 2022 $ 0.0029
-6.42%
$ 28.32 million $ 40,297
Nov 19, 2022 $ 0.0031
+0.20%
$ 30.27 million $ 17,310
Nov 18, 2022 $ 0.00309
-3.62%
$ 30.21 million $ 36,309
Nov 17, 2022 $ 0.00321
-10.28%
$ 31.35 million $ 103,462
Nov 16, 2022 $ 0.00358
+17.55%
$ 34.95 million $ 341,066
Nov 15, 2022 $ 0.00304
+2.11%
$ 29.73 million $ 75,836
Nov 14, 2022 $ 0.00298
-6.92%
$ 29.12 million $ 95,121
Nov 13, 2022 $ 0.0032
-8.75%
$ 31.28 million $ 71,580
Nov 12, 2022 $ 0.00351
-6.89%
$ 34.28 million $ 41,283
Nov 11, 2022 $ 0.00378
+4.84%
$ 36.95 million $ 152,015
Nov 10, 2022 $ 0.00361
+24.27%
$ 35.25 million $ 60,849
Nov 9, 2022 $ 0.00291
-40.94%
$ 28.38 million $ 154,744
Nov 8, 2022 $ 0.00492
-10.92%
$ 48.06 million $ 142,978
Nov 7, 2022 $ 0.00552
-2.28%
$ 53.95 million $ 105,102
Nov 6, 2022 $ 0.00565
-3.46%
$ 55.21 million $ 88,889
Nov 5, 2022 $ 0.00586
+2.16%
$ 57.2 million $ 154,077
Nov 4, 2022 $ 0.00573
+5.32%
$ 55.99 million $ 198,420
Nov 3, 2022 $ 0.00544
-1.18%
$ 53.16 million $ 146,174
Nov 2, 2022 $ 0.00551
-2.03%
$ 53.78 million $ 95,442
Nov 1, 2022 $ 0.00562
-0.35%
$ 54.88 million $ 56,139
Oct 31, 2022 $ 0.00564
-0.27%
$ 55.07 million $ 150,002
Oct 30, 2022 $ 0.00565
-1.12%
$ 55.22 million $ 95,992
Oct 29, 2022 $ 0.00572
-1.61%
$ 55.84 million $ 84,138
Oct 28, 2022 $ 0.00581
-3.79%
$ 56.75 million $ 92,825
Oct 27, 2022 $ 0.00604
-0.15%
$ 59 million $ 359,216
Oct 26, 2022 $ 0.00605
+5.69%
$ 59.08 million $ 789,806
Oct 25, 2022 $ 0.00572
+1.50%
$ 55.9 million $ 373,678
Oct 24, 2022 $ 0.00564
-0.15%
$ 55.07 million $ 91,279
Oct 23, 2022 $ 0.00565
+3.16%
$ 55.16 million $ 75,916
Oct 22, 2022 $ 0.00547
+0.39%
$ 53.47 million $ 72,053
Oct 21, 2022 $ 0.00545
-4.17%
$ 53.26 million $ 107,021
Oct 20, 2022 $ 0.00569
+1.93%
$ 55.58 million $ 242,743
Oct 19, 2022 $ 0.00558
-0.57%
$ 54.52 million $ 84,528
Oct 18, 2022 $ 0.00561
-1.79%
$ 54.83 million $ 130,464
Oct 17, 2022 $ 0.00572
-0.88%
$ 55.83 million $ 91,132
Oct 16, 2022 $ 0.00577
+1.03%
$ 56.32 million $ 102,934
Oct 15, 2022 $ 0.00571
-4.21%
$ 55.75 million $ 112,471
Oct 14, 2022 $ 0.00596
-1.40%
$ 58.19 million $ 71,053
Oct 13, 2022 $ 0.00604
+1.00%
$ 59.04 million $ 95,806
Oct 12, 2022 $ 0.00598
+0.86%
$ 58.45 million $ 96,878
Oct 11, 2022 $ 0.00593
-2.47%
$ 57.95 million $ 103,710
Oct 10, 2022 $ 0.00608
-5.67%
$ 59.42 million $ 95,119
Oct 9, 2022 $ 0.00645
-5.02%
$ 63 million $ 163,575