henlo Historical Data

HENLO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆128
-15.22%
$ 25.51 million $ 581,803
Feb 3, 2025 $ 0.0₆151
+69.09%
$ 30.09 million $ 1.02 million
Feb 2, 2025 $ 0.0₇892
-14.83%
$ 17.79 million $ 593,839
Feb 1, 2025 $ 0.0₆105
-29.01%
$ 20.89 million $ 955,819
Jan 31, 2025 $ 0.0₆148
-26.79%
$ 29.43 million $ 1.06 million
Jan 30, 2025 $ 0.0₆201
+25.62%
$ 40.17 million $ 832,778
Jan 29, 2025 $ 0.0₆16
+15.47%
$ 31.98 million $ 425,927
Jan 28, 2025 $ 0.0₆139
-0.77%
$ 27.72 million $ 1.31 million
Jan 27, 2025 $ 0.0₆14
-38.82%
$ 27.93 million $ 3.11 million
Jan 26, 2025 $ 0.0₆229
+7.83%
$ 45.66 million $ 1 million
Jan 25, 2025 $ 0.0₆212
+24.60%
$ 42.34 million $ 517,517
Jan 24, 2025 $ 0.0₆17
-6.71%
$ 33.95 million $ 648,015
Jan 23, 2025 $ 0.0₆182
-17.66%
$ 36.39 million $ 1.53 million
Jan 22, 2025 $ 0.0₆222
+7.93%
$ 44.2 million $ 1.63 million
Jan 21, 2025 $ 0.0₆205
-8.04%
$ 40.94 million $ 3.03 million
Jan 20, 2025 $ 0.0₆223
-17.46%
$ 44.55 million $ 2 million
Jan 19, 2025 $ 0.0₆271
-21.28%
$ 53.99 million $ 2.82 million
Jan 18, 2025 $ 0.0₆344
-2.33%
$ 68.59 million $ 3.93 million
Jan 17, 2025 $ 0.0₆354
-8.81%
$ 70.68 million $ 2.53 million
Jan 16, 2025 $ 0.0₆389
+0.74%
$ 77.5 million $ 1.59 million
Jan 15, 2025 $ 0.0₆386
-12.03%
$ 77.01 million $ 3.02 million
Jan 14, 2025 $ 0.0₆444
+15.39%
$ 88.47 million $ 3.05 million
Jan 13, 2025 $ 0.0₆385
+21.39%
$ 76.67 million $ 3.49 million
Jan 12, 2025 $ 0.0₆31
+5.22%
$ 61.83 million $ 3.2 million
Jan 11, 2025 $ 0.0₆295
+9.36%
$ 58.75 million $ 1.59 million
Jan 10, 2025 $ 0.0₆269
+0.51%
$ 53.69 million $ 1.98 million
Jan 9, 2025 $ 0.0₆267
-6.08%
$ 53.26 million $ 4.22 million
Jan 8, 2025 $ 0.0₆279
-3.90%
$ 55.71 million $ 4.09 million
Jan 7, 2025 $ 0.0₆285
-4.30%
$ 56.76 million $ 2.43 million
Jan 6, 2025 $ 0.0₆298
+27.15%
$ 59.35 million $ 1.5 million
Jan 5, 2025 $ 0.0₆234
-6.56%
$ 46.67 million $ 2.97 million
Jan 4, 2025 $ 0.0₆25
+32.46%
$ 49.81 million $ 2.09 million
Jan 3, 2025 $ 0.0₆189
+2.40%
$ 37.6 million $ 817,345
Jan 2, 2025 $ 0.0₆184
+19.81%
$ 36.72 million $ 3.01 million
Jan 1, 2025 $ 0.0₆156
+89.38%
$ 31.14 million $ 1.16 million
Dec 31, 2024 $ 0.0₇825
-22.11%
$ 16.46 million $ 803,782
Dec 30, 2024 $ 0.0₆109
-5.08%
$ 21.75 million $ 355,043
Dec 29, 2024 $ 0.0₆115
-8.33%
$ 22.92 million $ 495,994
Dec 28, 2024 $ 0.0₆126
+28.06%
$ 25.17 million $ 572,860
Dec 27, 2024 $ 0.0₆1
-23.85%
$ 19.93 million $ 607,148
Dec 26, 2024 $ 0.0₆132
-4.01%
$ 26.22 million $ 1.07 million
Dec 25, 2024 $ 0.0₆138
-5.69%
$ 27.51 million $ 460,687
Dec 24, 2024 $ 0.0₆146
+22.92%
$ 29.08 million $ 800,391
Dec 23, 2024 $ 0.0₆119
+27.77%
$ 23.67 million $ 652,581
Dec 22, 2024 $ 0.0₇936
-4.98%
$ 18.66 million $ 268,397
Dec 21, 2024 $ 0.0₇986
-4.11%
$ 19.66 million $ 441,011
Dec 20, 2024 $ 0.0₆103
+3.06%
$ 20.51 million $ 826,781
Dec 19, 2024 $ 0.0₇998
-22.59%
$ 19.9 million $ 1.35 million
Dec 18, 2024 $ 0.0₆129
-17.50%
$ 25.7 million $ 659,143
Dec 17, 2024 $ 0.0₆156
-19.98%
$ 31.16 million $ 881,205