henlo Historical Data

HENLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₆389
+0.74%
$77.5 million $1.59 million
Jan 15, 2025 $0.0₆386
-12.03%
$77.01 million $3.02 million
Jan 14, 2025 $0.0₆444
+15.39%
$88.47 million $3.05 million
Jan 13, 2025 $0.0₆385
+21.39%
$76.67 million $3.49 million
Jan 12, 2025 $0.0₆31
+5.22%
$61.83 million $3.2 million
Jan 11, 2025 $0.0₆295
+9.36%
$58.75 million $1.59 million
Jan 10, 2025 $0.0₆269
+0.51%
$53.69 million $1.98 million
Jan 9, 2025 $0.0₆267
-6.08%
$53.26 million $4.22 million
Jan 8, 2025 $0.0₆279
-3.90%
$55.71 million $4.09 million
Jan 7, 2025 $0.0₆285
-4.30%
$56.76 million $2.43 million
Jan 6, 2025 $0.0₆298
+27.15%
$59.35 million $1.5 million
Jan 5, 2025 $0.0₆234
-6.56%
$46.67 million $2.97 million
Jan 4, 2025 $0.0₆25
+32.46%
$49.81 million $2.09 million
Jan 3, 2025 $0.0₆189
+2.40%
$37.6 million $817,345
Jan 2, 2025 $0.0₆184
+19.81%
$36.72 million $3.01 million
Jan 1, 2025 $0.0₆156
+89.38%
$31.14 million $1.16 million
Dec 31, 2024 $0.0₇825
-22.11%
$16.46 million $803,782
Dec 30, 2024 $0.0₆109
-5.08%
$21.75 million $355,043
Dec 29, 2024 $0.0₆115
-8.33%
$22.92 million $495,994
Dec 28, 2024 $0.0₆126
+28.06%
$25.17 million $572,860
Dec 27, 2024 $0.0₆1
-23.85%
$19.93 million $607,148
Dec 26, 2024 $0.0₆132
-4.01%
$26.22 million $1.07 million
Dec 25, 2024 $0.0₆138
-5.69%
$27.51 million $460,687
Dec 24, 2024 $0.0₆146
+22.92%
$29.08 million $800,391
Dec 23, 2024 $0.0₆119
+27.77%
$23.67 million $652,581
Dec 22, 2024 $0.0₇936
-4.98%
$18.66 million $268,397
Dec 21, 2024 $0.0₇986
-4.11%
$19.66 million $441,011
Dec 20, 2024 $0.0₆103
+3.06%
$20.51 million $826,781
Dec 19, 2024 $0.0₇998
-22.59%
$19.9 million $1.35 million
Dec 18, 2024 $0.0₆129
-17.50%
$25.7 million $659,143
Dec 17, 2024 $0.0₆156
-19.98%
$31.16 million $881,205
Dec 16, 2024 $0.0₆195
+2.53%
$38.94 million $1.35 million
Dec 15, 2024 $0.0₆191
+5.74%
$37.97 million $199,621
Dec 14, 2024 $0.0₆18
-9.54%
$35.91 million $905,617
Dec 13, 2024 $0.0₆199
-3.60%
$39.7 million $580,319
Dec 12, 2024 $0.0₆207
-15.77%
$41.34 million $1.43 million
Dec 11, 2024 $0.0₆246
+33.86%
$48.9 million $2.03 million
Dec 10, 2024 $0.0₆184
-9.20%
$36.67 million $8.54 million
Dec 9, 2024 $0.0₆203
-6.78%
$40.39 million $10.05 million
Dec 8, 2024 $0.0₆217
-8.10%
$43.27 million $6.38 million
Dec 7, 2024 $0.0₆236
+16.88%
$47.08 million $674,389
Dec 6, 2024 $0.0₆203
+32.63%
$40.38 million $4.2 million
Dec 5, 2024 $0.0₆153
+12.31%
$30.42 million $1.83 million
Dec 4, 2024 $0.0₆136
+27.15%
$27.07 million $21,348
Dec 3, 2024 $0.0₆107
+22.69%
$21.2 million $811,051
Dec 2, 2024 $0.0₇87
-36.89%
$17.28 million $1.67 million
Dec 1, 2024 $0.0₆138
+49.89%
$27.34 million $2.67 million
Nov 30, 2024 $0.0₇918
+63.96%
$18.17 million $1.1 million
Nov 29, 2024 $0.0₇56
-22.07%
$11.08 million $672,909
Download