henlo Historical Data

HENLO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆195
+2.53%
$ 38.94 million $ 1.35 million
Dec 15, 2024 $ 0.0₆191
+5.74%
$ 37.97 million $ 199,621
Dec 14, 2024 $ 0.0₆18
-9.54%
$ 35.91 million $ 905,617
Dec 13, 2024 $ 0.0₆199
-3.60%
$ 39.7 million $ 580,319
Dec 12, 2024 $ 0.0₆207
-15.77%
$ 41.34 million $ 1.43 million
Dec 11, 2024 $ 0.0₆246
+33.86%
$ 48.9 million $ 2.03 million
Dec 10, 2024 $ 0.0₆184
-9.20%
$ 36.67 million $ 8.54 million
Dec 9, 2024 $ 0.0₆203
-6.78%
$ 40.39 million $ 10.05 million
Dec 8, 2024 $ 0.0₆217
-8.10%
$ 43.27 million $ 6.38 million
Dec 7, 2024 $ 0.0₆236
+16.88%
$ 47.08 million $ 674,389
Dec 6, 2024 $ 0.0₆203
+32.63%
$ 40.38 million $ 4.2 million
Dec 5, 2024 $ 0.0₆153
+12.31%
$ 30.42 million $ 1.83 million
Dec 4, 2024 $ 0.0₆136
+27.15%
$ 27.07 million $ 21,348
Dec 3, 2024 $ 0.0₆107
+22.69%
$ 21.2 million $ 811,051
Dec 2, 2024 $ 0.0₇87
-36.89%
$ 17.28 million $ 1.67 million
Dec 1, 2024 $ 0.0₆138
+49.89%
$ 27.34 million $ 2.67 million
Nov 30, 2024 $ 0.0₇918
+63.96%
$ 18.17 million $ 1.1 million
Nov 29, 2024 $ 0.0₇56
-22.07%
$ 11.08 million $ 672,909
Download