eCredits Historical Data

ECS Page 2
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0026
+0.00%
$ -- $ 10
Apr 25, 2025 $ 0.0022
-0.45%
$ -- $ 815
Apr 23, 2025 $ 0.0025
+0.00%
$ -- $ 72
Apr 22, 2025 $ 0.0025
+0.00%
$ -- $ 72
Apr 19, 2025 $ 0.0022
+0.00%
$ -- $ 12
Apr 18, 2025 $ 0.0022
+0.00%
$ -- $ 12
Apr 17, 2025 $ 0.0022
+6.80%
$ -- $ 175
Apr 16, 2025 $ 0.00206
-29.93%
$ -- $ 131
Apr 15, 2025 $ 0.00294
-1.34%
$ -- $ 11
Apr 14, 2025 $ 0.00201
+18.24%
$ -- $ 625
Apr 13, 2025 $ 0.0017
+0.59%
$ -- $ 44
Apr 12, 2025 $ 0.00129
+0.00%
$ -- $ 101
Apr 11, 2025 $ 0.00129
+8.40%
$ -- $ 160
Apr 9, 2025 $ 0.0012
+0.00%
$ -- $ 14
Apr 8, 2025 $ 0.0012
+0.00%
$ -- $ 73
Apr 4, 2025 $ 0.00129
+0.00%
$ -- $ 17
Apr 3, 2025 $ 0.00129
+0.00%
$ -- $ 17
Apr 1, 2025 $ 0.00109
+0.00%
$ -- $ 124
Mar 31, 2025 $ 0.00109
+29.76%
$ -- $ 124
Mar 30, 2025 $ 0.00084
+18.31%
$ -- $ 10
Mar 29, 2025 $ 0.00071
+0.00%
$ -- $ 82
Mar 25, 2025 $ 0.00072
+0.00%
$ -- $ 144
Mar 24, 2025 $ 0.00072
+0.00%
$ -- $ 144
Mar 23, 2025 $ 0.00109
+0.00%
$ -- $ 283
Mar 22, 2025 $ 0.00109
+0.00%
$ -- $ 283
Mar 13, 2025 $ 0.00109
+0.00%
$ -- $ 23
Mar 12, 2025 $ 0.00109
+11.22%
$ -- $ 101
Mar 11, 2025 $ 0.00111
+8.82%
$ -- $ 171
Mar 10, 2025 $ 0.00102
+2.00%
$ -- $ 236
Mar 9, 2025 $ 0.001
+0.00%
$ -- $ 31
Mar 8, 2025 $ 0.00139
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.00139
+20.87%
$ -- $ 6
Mar 6, 2025 $ 0.00115
+15.00%
$ -- $ 25
Mar 5, 2025 $ 0.001
-0.99%
$ -- $ 597
Mar 1, 2025 $ 0.00106
+0.00%
$ -- $ 30
Feb 28, 2025 $ 0.00106
+9.28%
$ -- $ 30
Feb 27, 2025 $ 0.00097
-5.83%
$ -- $ 371
Feb 26, 2025 $ 0.00125
+0.00%
$ -- $ 25
Feb 25, 2025 $ 0.00125
+0.00%
$ -- $ 25
Feb 23, 2025 $ 0.00139
+0.00%
$ -- $ 147
Feb 22, 2025 $ 0.00139
+12.10%
$ -- $ 163
Feb 21, 2025 $ 0.00124
+3.33%
$ -- $ 154
Feb 20, 2025 $ 0.0012
+0.00%
$ -- $ 21
Feb 19, 2025 $ 0.00123
+0.00%
$ -- $ 45
Feb 18, 2025 $ 0.00123
-12.77%
$ -- $ 432
Feb 17, 2025 $ 0.00141
+4.44%
$ -- $ 625
Feb 16, 2025 $ 0.00135
-4.26%
$ -- $ 154
Feb 15, 2025 $ 0.00141
-5.37%
$ -- $ 129
Feb 14, 2025 $ 0.00149
+18.25%
$ -- $ 754
Feb 13, 2025 $ 0.00126
+12.50%
$ -- $ 188