Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCredits Historical Data

ECS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0026
+0.00%
$-- $10
Apr 25, 2025 $0.0022
-0.45%
$-- $815
Apr 23, 2025 $0.0025
+0.00%
$-- $72
Apr 22, 2025 $0.0025
+0.00%
$-- $72
Apr 19, 2025 $0.0022
+0.00%
$-- $12
Apr 18, 2025 $0.0022
+0.00%
$-- $12
Apr 17, 2025 $0.0022
+6.80%
$-- $175
Apr 16, 2025 $0.00206
-29.93%
$-- $131
Apr 15, 2025 $0.00294
-1.34%
$-- $11
Apr 14, 2025 $0.00201
+18.24%
$-- $625
Apr 13, 2025 $0.0017
+0.59%
$-- $44
Apr 12, 2025 $0.00129
+0.00%
$-- $101
Apr 11, 2025 $0.00129
+8.40%
$-- $160
Apr 9, 2025 $0.0012
+0.00%
$-- $14
Apr 8, 2025 $0.0012
+0.00%
$-- $73
Apr 4, 2025 $0.00129
+0.00%
$-- $17
Apr 3, 2025 $0.00129
+0.00%
$-- $17
Apr 1, 2025 $0.00109
+0.00%
$-- $124
Mar 31, 2025 $0.00109
+29.76%
$-- $124
Mar 30, 2025 $0.00084
+18.31%
$-- $10
Mar 29, 2025 $0.00071
+0.00%
$-- $82
Mar 25, 2025 $0.00072
+0.00%
$-- $144
Mar 24, 2025 $0.00072
+0.00%
$-- $144
Mar 23, 2025 $0.00109
+0.00%
$-- $283
Mar 22, 2025 $0.00109
+0.00%
$-- $283
Mar 13, 2025 $0.00109
+0.00%
$-- $23
Mar 12, 2025 $0.00109
+11.22%
$-- $101
Mar 11, 2025 $0.00111
+8.82%
$-- $171
Mar 10, 2025 $0.00102
+2.00%
$-- $236
Mar 9, 2025 $0.001
+0.00%
$-- $31
Mar 8, 2025 $0.00139
+0.00%
$-- $6
Mar 7, 2025 $0.00139
+20.87%
$-- $6
Mar 6, 2025 $0.00115
+15.00%
$-- $25
Mar 5, 2025 $0.001
-0.99%
$-- $597
Mar 1, 2025 $0.00106
+0.00%
$-- $30
Feb 28, 2025 $0.00106
+9.28%
$-- $30
Feb 27, 2025 $0.00097
-5.83%
$-- $371
Feb 26, 2025 $0.00125
+0.00%
$-- $25
Feb 25, 2025 $0.00125
+0.00%
$-- $25
Feb 23, 2025 $0.00139
+0.00%
$-- $147
Feb 22, 2025 $0.00139
+12.10%
$-- $163
Feb 21, 2025 $0.00124
+3.33%
$-- $154
Feb 20, 2025 $0.0012
+0.00%
$-- $21
Feb 19, 2025 $0.00123
+0.00%
$-- $45
Feb 18, 2025 $0.00123
-12.77%
$-- $432
Feb 17, 2025 $0.00141
+4.44%
$-- $625
Feb 16, 2025 $0.00135
-4.26%
$-- $154
Feb 15, 2025 $0.00141
-5.37%
$-- $129
Feb 14, 2025 $0.00149
+18.25%
$-- $754
Feb 13, 2025 $0.00126
+12.50%
$-- $188