eCredits Historical Data

ECS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00112
+43.59%
$ -- $ 290
Feb 11, 2025 $ 0.00078
-3.70%
$ -- $ 2,032
Feb 10, 2025 $ 0.00081
+12.50%
$ -- $ 7,477
Feb 9, 2025 $ 0.00072
+20.00%
$ -- $ 450
Feb 8, 2025 $ 0.0008
+3.90%
$ -- $ 19,953
Feb 7, 2025 $ 0.00077
+6.94%
$ -- $ 5,598
Feb 6, 2025 $ 0.00072
-23.40%
$ -- $ 36,022
Feb 5, 2025 $ 0.00094
-7.84%
$ -- $ 40,489
Feb 4, 2025 $ 0.00102
-1.92%
$ -- $ 35,705
Feb 3, 2025 $ 0.00104
-18.11%
$ -- $ 37,862
Feb 2, 2025 $ 0.00127
-5.93%
$ -- $ 54,518
Feb 1, 2025 $ 0.00135
+13.45%
$ -- $ 88,890
Jan 31, 2025 $ 0.00119
-1.65%
$ -- $ 49,283
Jan 30, 2025 $ 0.00121
-10.37%
$ -- $ 41,826
Jan 29, 2025 $ 0.00135
-8.78%
$ -- $ 43,177
Jan 28, 2025 $ 0.00148
+27.59%
$ -- $ 37,437
Jan 27, 2025 $ 0.00116
+2.65%
$ -- $ 56,016
Jan 26, 2025 $ 0.00113
+0.89%
$ -- $ 53,520
Jan 25, 2025 $ 0.00125
+6.84%
$ -- $ 40,576
Jan 24, 2025 $ 0.00117
-6.40%
$ -- $ 37,669
Jan 23, 2025 $ 0.00125
-3.10%
$ -- $ 21,715
Jan 22, 2025 $ 0.00129
-0.77%
$ -- $ 29,168
Jan 21, 2025 $ 0.0013
-10.96%
$ -- $ 24,447
Jan 20, 2025 $ 0.00146
+2.10%
$ -- $ 46,926
Jan 19, 2025 $ 0.00143
-3.38%
$ -- $ 44,867
Jan 18, 2025 $ 0.00148
-6.33%
$ -- $ 45,291
Jan 17, 2025 $ 0.00158
+14.49%
$ -- $ 47,586
Jan 16, 2025 $ 0.00137
+0.74%
$ -- $ 71,651
Jan 15, 2025 $ 0.00135
+0.00%
$ -- $ 69,433
Jan 14, 2025 $ 0.00135
-7.53%
$ -- $ 57,157
Jan 13, 2025 $ 0.00148
-0.67%
$ -- $ 71,544
Jan 12, 2025 $ 0.00145
-5.84%
$ -- $ 72,307
Jan 11, 2025 $ 0.00152
+4.11%
$ -- $ 72,481
Jan 10, 2025 $ 0.00147
-3.92%
$ -- $ 72,171
Jan 9, 2025 $ 0.00153
+2.00%
$ -- $ 74,393
Jan 8, 2025 $ 0.00154
-6.67%
$ -- $ 74,234
Jan 7, 2025 $ 0.00166
+1.84%
$ -- $ 73,432
Jan 6, 2025 $ 0.00161
+1.90%
$ -- $ 75,492
Jan 5, 2025 $ 0.00158
-3.07%
$ -- $ 73,693
Jan 4, 2025 $ 0.00166
-2.92%
$ -- $ 73,620
Jan 3, 2025 $ 0.00174
-5.43%
$ -- $ 71,910
Jan 2, 2025 $ 0.00182
+5.81%
$ -- $ 70,529
Jan 1, 2025 $ 0.00175
-1.69%
$ -- $ 73,121
Dec 31, 2024 $ 0.00172
-1.71%
$ -- $ 71,749
Dec 30, 2024 $ 0.00173
+0.00%
$ -- $ 70,701
Dec 29, 2024 $ 0.00172
-2.82%
$ -- $ 72,155
Dec 28, 2024 $ 0.00181
-2.16%
$ -- $ 58,396
Dec 27, 2024 $ 0.00183
-26.80%
$ -- $ 57,730
Dec 26, 2024 $ 0.0025
+3.31%
$ -- $ 62,505
Dec 25, 2024 $ 0.00243
+33.52%
$ -- $ 64,173