Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCredits Historical Data

ECS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00269
+3.46%
$-- $1.44 million
Nov 3, 2024 $0.00258
+1.98%
$-- $1.33 million
Nov 2, 2024 $0.00247
-20.32%
$-- $1.36 million
Nov 1, 2024 $0.0029
+51.83%
$-- $1.07 million
Oct 31, 2024 $0.00255
-10.21%
$-- $1.6 million
Oct 30, 2024 $0.00287
-3.37%
$-- $1.48 million
Oct 29, 2024 $0.00297
-4.50%
$-- $1.62 million
Oct 28, 2024 $0.00312
-1.27%
$-- $1.39 million
Oct 27, 2024 $0.00314
+0.96%
$-- $1.3 million
Oct 26, 2024 $0.00293
-20.16%
$-- $1.38 million
Oct 25, 2024 $0.00317
+0.63%
$-- $1.35 million
Oct 24, 2024 $0.00339
+9.00%
$-- $1.07 million
Oct 23, 2024 $0.00311
-11.40%
$-- $1.19 million
Oct 22, 2024 $0.00351
-0.28%
$-- $1.28 million
Oct 21, 2024 $0.00352
+2.03%
$-- $1.39 million
Oct 20, 2024 $0.00346
+0.87%
$-- $1.29 million
Oct 19, 2024 $0.00344
+25.55%
$-- $1.23 million
Oct 18, 2024 $0.00356
+2.30%
$-- $967,388
Oct 17, 2024 $0.00346
+2.67%
$-- $1.13 million
Oct 16, 2024 $0.00337
-2.03%
$-- $992,124
Oct 15, 2024 $0.00344
+2.08%
$-- $997,629
Oct 14, 2024 $0.00337
+0.60%
$-- $1.02 million
Oct 13, 2024 $0.00335
-2.90%
$-- $1.06 million
Oct 12, 2024 $0.00344
-0.86%
$-- $1.16 million
Oct 11, 2024 $0.00351
+0.57%
$-- $1.24 million
Oct 10, 2024 $0.00349
+4.49%
$-- $975,592
Oct 9, 2024 $0.00334
-6.18%
$-- $648,107
Oct 8, 2024 $0.00356
-2.47%
$-- $821,499
Oct 7, 2024 $0.00365
+1.67%
$-- $968,232
Oct 6, 2024 $0.0036
+0.56%
$-- $373,604
Oct 5, 2024 $0.00358
-1.38%
$-- $612,841
Oct 4, 2024 $0.00364
-78.61%
$-- $759,408
Oct 3, 2024 $0.017
+0.16%
$-- $10
Oct 2, 2024 $0.017
-0.28%
$-- $10
Oct 1, 2024 $0.017
-3.88%
$-- $10
Sep 30, 2024 $0.0177
-3.51%
$-- $10
Sep 29, 2024 $0.0184
-0.35%
$-- $10
Sep 28, 2024 $0.0184
+0.07%
$-- $10
Sep 27, 2024 $0.0184
+0.94%
$-- $10
Sep 26, 2024 $0.0182
+3.17%
$-- $10
Sep 25, 2024 $0.0177
-1.99%
$-- $10
Sep 24, 2024 $0.018
+1.59%
$-- $10
Sep 23, 2024 $0.0177
-0.36%
$-- $10
Sep 22, 2024 $0.0178
+0.23%
$-- $10
Sep 21, 2024 $0.0178
+0.46%
$-- $10
Sep 20, 2024 $0.0177
+0.35%
$-- $10
Sep 19, 2024 $0.0176
+1.72%
$-- $10
Sep 18, 2024 $0.0172
+2.01%
$-- $10
Sep 17, 2024 $0.0169
+3.57%
$-- $9
Sep 16, 2024 $0.0163
-0.38%
$-- $9