Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCredits Historical Data

ECS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.00182
+3.41%
$-- $72,940
Dec 23, 2024 $0.00176
-5.88%
$-- $68,360
Dec 22, 2024 $0.00188
+5.03%
$-- $65,341
Dec 21, 2024 $0.00179
+9.15%
$-- $78,310
Dec 20, 2024 $0.00164
+0.61%
$-- $57,298
Dec 19, 2024 $0.00163
+10.14%
$-- $52,483
Dec 18, 2024 $0.00148
-6.92%
$-- $54,682
Dec 17, 2024 $0.00159
-0.62%
$-- $50,381
Dec 16, 2024 $0.0016
-1.84%
$-- $69,797
Dec 15, 2024 $0.00163
+9.40%
$-- $52,068
Dec 14, 2024 $0.00149
-8.02%
$-- $36,948
Dec 13, 2024 $0.00162
-1.82%
$-- $34,826
Dec 12, 2024 $0.00165
+4.43%
$-- $26,720
Dec 11, 2024 $0.00161
-1.23%
$-- $37,664
Dec 10, 2024 $0.00165
-4.62%
$-- $37,662
Dec 9, 2024 $0.0017
-0.58%
$-- $37,786
Dec 8, 2024 $0.00166
-1.78%
$-- $37,399
Dec 7, 2024 $0.00167
-10.22%
$-- $39,065
Dec 6, 2024 $0.00178
+7.23%
$-- $40,318
Dec 5, 2024 $0.00167
+5.70%
$-- $36,281
Dec 4, 2024 $0.00158
+0.64%
$-- $29,605
Dec 3, 2024 $0.00157
+19.85%
$-- $36,447
Dec 2, 2024 $0.0013
+42.86%
$-- $27,178
Dec 1, 2024 $0.00091
-39.74%
$-- $29,735
Nov 30, 2024 $0.00154
+3.36%
$-- $34,811
Nov 29, 2024 $0.00131
+4.80%
$-- $30,071
Nov 28, 2024 $0.00125
-10.71%
$-- $30,296
Nov 27, 2024 $0.00139
-2.11%
$-- $33,421
Nov 26, 2024 $0.00142
-5.33%
$-- $37,568
Nov 25, 2024 $0.00151
-11.18%
$-- $39,789
Nov 24, 2024 $0.00163
-1.21%
$-- $39,644
Nov 23, 2024 $0.00164
+7.89%
$-- $40,523
Nov 22, 2024 $0.00156
-13.33%
$-- $26,455
Nov 21, 2024 $0.0018
-4.76%
$-- $560,972
Nov 20, 2024 $0.00186
+23.18%
$-- $1.3 million
Nov 19, 2024 $0.00152
+0.66%
$-- $1.1 million
Nov 18, 2024 $0.00151
-20.11%
$-- $935,576
Nov 17, 2024 $0.0019
+5.56%
$-- $1.26 million
Nov 16, 2024 $0.00179
-4.79%
$-- $1.11 million
Nov 15, 2024 $0.00189
+2.72%
$-- $1.03 million
Nov 14, 2024 $0.00184
-15.21%
$-- $1.04 million
Nov 13, 2024 $0.00218
+1.40%
$-- $835,544
Nov 12, 2024 $0.00215
+11.40%
$-- $1.26 million
Nov 11, 2024 $0.00199
+0.51%
$-- $1.02 million
Nov 10, 2024 $0.00199
-15.68%
$-- $1.26 million
Nov 9, 2024 $0.00239
-20.60%
$-- $1.32 million
Nov 8, 2024 $0.0027
+21.08%
$-- $1.47 million
Nov 7, 2024 $0.00228
+1.79%
$-- $1.71 million
Nov 6, 2024 $0.00225
-2.60%
$-- $1.23 million
Nov 5, 2024 $0.00218
-18.05%
$-- $1.35 million