Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉138
+0.00%
$ 36,644 $ 593
Yesterday $ 0.0₉137
-4.57%
$ 37,011 $ 47
Aug 17, 2026 $ 0.0₉144
-0.08%
$ 39,060 $ 7
Aug 15, 2026 $ 0.0₉143
+0.00%
$ -- $ 5
Aug 12, 2026 $ 0.0₉142
-0.73%
$ 38,504 $ 123
Aug 11, 2026 $ 0.0₉145
+0.48%
$ -- $ 11
Aug 10, 2026 $ 0.0₉144
-2.41%
$ 39,002 $ 2,225
Aug 8, 2026 $ 0.0₉152
+0.72%
$ -- $ 168
Aug 6, 2026 $ 0.0₉148
-0.44%
$ -- $ 174
Aug 5, 2026 $ 0.0₉148
+3.31%
$ 40,335 $ 198
Aug 4, 2026 $ 0.0₉144
-1.84%
$ -- $ 343
Aug 3, 2026 $ 0.0₉148
+0.39%
$ 40,544 $ 873
Aug 2, 2026 $ 0.0₉153
+0.00%
$ 42,667 $ 5
Aug 1, 2026 $ 0.0₉16
+0.06%
$ -- $ 150
Jul 30, 2026 $ 0.0₉167
-0.09%
$ -- $ 395
Jul 28, 2026 $ 0.0₉163
-2.68%
$ -- $ 442
Jul 27, 2026 $ 0.0₉174
-1.75%
$ -- $ 3,544
Jul 26, 2026 $ 0.0₉198
+12.72%
$ 56,633 $ 1,239
Jul 25, 2026 $ 0.0₉175
+1.82%
$ 49,810 $ 15
Jul 24, 2026 $ 0.0₉172
-1.80%
$ -- $ 79
Jul 22, 2026 $ 0.0₉18
+0.99%
$ 51,228 $ 482
Jul 21, 2026 $ 0.0₉182
-0.49%
$ -- $ 204
Jul 20, 2026 $ 0.0₉179
-0.65%
$ -- $ 145
Jul 19, 2026 $ 0.0₉179
-0.58%
$ 51,591 $ 100
Jul 18, 2026 $ 0.0₉18
+0.86%
$ 51,802 $ 81
Jul 17, 2026 $ 0.0₉177
+0.44%
$ -- $ 24
Jul 16, 2026 $ 0.0₉18
-2.76%
$ 51,832 $ 28
Jul 15, 2026 $ 0.0₉182
+0.00%
$ -- $ 13
Jul 13, 2026 $ 0.0₉172
+0.00%
$ -- $ 9
Jul 12, 2026 $ 0.0₉172
-0.69%
$ 49,764 $ 11
Jul 11, 2026 $ 0.0₉175
-0.97%
$ 50,541 $ 128
Jul 10, 2026 $ 0.0₉178
+1.45%
$ 51,365 $ 90
Jul 9, 2026 $ 0.0₉172
-0.73%
$ 49,666 $ 36
Jul 8, 2026 $ 0.0₉171
-1.08%
$ 49,483 $ 376
Jul 7, 2026 $ 0.0₉175
+1.51%
$ -- $ 89
Jul 6, 2026 $ 0.0₉174
+3.06%
$ 50,288 $ 156
Jul 2, 2026 $ 0.0₉165
+0.00%
$ 47,509 $ 90
Jul 1, 2026 $ 0.0₉154
+0.00%
$ -- $ 784
Jun 30, 2026 $ 0.0₉161
+0.00%
$ -- $ 437
Jun 29, 2026 $ 0.0₉1
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0₉1
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 21, 2026 $ 0.0₉186
-1.35%
$ 54,706 $ 803
Jun 20, 2026 $ 0.0₉185
+0.00%
$ 54,183 $ 265
Jun 18, 2026 $ 0.0₉183
+0.00%
$ -- $ 2,986
Jun 17, 2026 $ 0.0₉22
+0.00%
$ -- $ 1,045
Jun 16, 2026 $ 0.0₉242
+0.75%
$ 74,538 $ 116
Jun 13, 2026 $ 0.0₉228
+0.00%
$ -- $ 24
Jun 12, 2026 $ 0.0₉245
+0.20%
$ -- $ 4
Jun 11, 2026 $ 0.0₉244
+3.13%
$ 75,449 $ 4
Download