Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉322
+0.00%
$ 99,002 $ 1,318
Yesterday, at 10 PM $ 0.0₉322
+0.00%
$ 99,002 $ 1,336
Yesterday, at 8 PM $ 0.0₉323
+0.00%
$ 99,474 $ 1,305
Yesterday, at 2 PM $ 0.0₉319
+0.00%
$ 98,025 $ 3,104
Yesterday, at 1 PM $ 0.0₉319
-0.36%
$ 98,025 $ 3,105
Yesterday, at 7 AM $ 0.0₉317
-9.60%
$ 97,522 $ 2,792
Yesterday, at 6 AM $ 0.0₉35
-0.62%
$ 107,795 $ 288
Yesterday, at 5 AM $ 0.0₉353
+0.03%
$ 108,477 $ 290
Yesterday, at 4 AM $ 0.0₉353
+0.04%
$ 108,492 $ 290
Apr 27, 10 PM $ 0.0₉304
+0.00%
$ 95,350 $ 1,910
Apr 27, 7 PM $ 0.0₉304
+0.00%
$ 95,217 $ 1,861
Apr 27, 6 PM $ 0.0₉306
+0.00%
$ 96,042 $ 1,706
Apr 27, 3 PM $ 0.0₉309
-14.34%
$ 96,989 $ 571
Apr 27, 2 PM $ 0.0₉362
-1.43%
$ 113,524 $ 291
Apr 27, 1 PM $ 0.0₉367
-0.25%
$ 115,012 $ 959
Apr 27, 12 PM $ 0.0₉368
-0.18%
$ 115,402 $ 960
Apr 27, 11 AM $ 0.0₉369
-0.08%
$ 115,578 $ 963
Apr 27, 10 AM $ 0.0₉369
-0.10%
$ 115,659 $ 963
Apr 27, 9 AM $ 0.0₉369
+0.16%
$ 115,759 $ 964
Apr 27, 8 AM $ 0.0₉368
-0.09%
$ 115,437 $ 962
Apr 27, 7 AM $ 0.0₉369
-0.09%
$ 115,608 $ 962
Apr 27, 6 AM $ 0.0₉369
-0.09%
$ 115,736 $ 964
Apr 27, 5 AM $ 0.0₉369
-2.53%
$ 115,732 $ 965
Apr 27, 4 AM $ 0.0₉379
-0.47%
$ 118,800 $ 989
Apr 27, 3 AM $ 0.0₉381
+0.13%
$ 119,440 $ 994
Apr 27, 2 AM $ 0.0₉381
+0.05%
$ 119,257 $ 993
Apr 27, 1 AM $ 0.0₉38
+0.44%
$ 119,216 $ 993
Apr 27, 12 AM $ 0.0₉378
+0.20%
$ 118,308 $ 988
Apr 26, 11 PM $ 0.0₉377
+0.37%
$ 118,183 $ 983
Apr 26, 10 PM $ 0.0₉376
+0.15%
$ 117,750 $ 980
Apr 26, 9 PM $ 0.0₉374
-0.38%
$ 117,346 $ 979
Apr 26, 8 PM $ 0.0₉376
-0.10%
$ 117,871 $ 981
Apr 26, 7 PM $ 0.0₉376
+0.23%
$ 117,941 $ 982
Apr 26, 6 PM $ 0.0₉375
+0.55%
$ 117,670 $ 980
Apr 26, 5 PM $ 0.0₉373
+0.15%
$ 116,978 $ 974
Apr 26, 4 PM $ 0.0₉373
-0.05%
$ 116,868 $ 973
Apr 26, 3 PM $ 0.0₉373
-0.07%
$ 116,906 $ 974
Apr 26, 2 PM $ 0.0₉373
+0.54%
$ 116,983 $ 974
Apr 26, 1 PM $ 0.0₉371
+0.25%
$ 116,364 $ 969
Apr 26, 12 PM $ 0.0₉37
-0.31%
$ 116,060 $ 966
Apr 26, 11 AM $ 0.0₉371
+0.09%
$ 116,375 $ 969
Apr 26, 10 AM $ 0.0₉371
-0.10%
$ 116,230 $ 968
Apr 26, 9 AM $ 0.0₉371
+0.09%
$ 116,328 $ 969
Apr 26, 8 AM $ 0.0₉371
+0.05%
$ 116,254 $ 968
Apr 26, 7 AM $ 0.0₉371
+0.02%
$ 116,117 $ 967
Apr 26, 6 AM $ 0.0₉371
+0.07%
$ 116,119 $ 967
Apr 26, 5 AM $ 0.0₉37
+0.44%
$ 116,044 $ 966
Apr 26, 4 AM $ 0.0₉368
+0.30%
$ 115,479 $ 962
Apr 26, 3 AM $ 0.0₉367
-0.24%
$ 115,108 $ 959
Apr 26, 2 AM $ 0.0₉368
+0.05%
$ 115,407 $ 961
Download