Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0₉136
+0.00%
$33,686 $28
Yesterday, at 7 PM $0.0₉136
+0.00%
$33,686 $28
Yesterday, at 1 PM $0.0₉138
+0.00%
$34,240 $29
Yesterday, at 3 AM $0.0₉14
+0.00%
$34,729 $11
Oct 21, 11 PM $0.0₉142
+0.00%
$35,349 $15
Oct 21, 5 PM $0.0₉144
+0.00%
$35,803 $14
Oct 21, 12 PM $0.0₉142
+0.00%
$35,227 $9
Oct 21, 8 AM $0.0₉141
-0.09%
$34,958 $9
Oct 21, 5 AM $0.0₉14
+0.00%
$34,823 $5
Oct 21, 12 AM $0.0₉141
+0.00%
$35,034 $4
Oct 20, 9 AM $0.0₉137
+0.00%
$33,957 $15
Oct 20, 4 AM $0.0₉139
+0.08%
$34,392 $121
Oct 20, 12 AM $0.0₉138
+0.00%
$34,214 $115
Oct 19, 9 PM $0.0₉138
-0.07%
$34,230 $123
Oct 19, 5 PM $0.0₉138
+0.00%
$34,231 $155
Oct 19, 8 AM $0.0₉14
+0.00%
$34,670 $154
Oct 19, 5 AM $0.0₉139
+0.00%
$34,551 $153
Oct 19, 4 AM $0.0₉139
+0.00%
$34,680 $49
Oct 18, 10 PM $0.0₉138
+0.00%
$34,481 $46
Oct 18, 9 PM $0.0₉137
+0.00%
$34,081 $40
Oct 18, 7 PM $0.0₉135
+0.00%
$33,737 $3
Oct 18, 11 AM $0.0₉14
+0.00%
$34,979 $1
Oct 18, 1 AM $0.0₉14
+0.00%
$34,934 $39
Oct 17, 6 PM $0.0₉14
+0.00%
$34,957 $52
Oct 17, 10 AM $0.0₉141
+0.00%
$35,159 $13
Oct 16, 11 PM $0.0₉14
+0.00%
$34,946 $2
Oct 16, 4 AM $0.0₉141
+0.00%
$35,072 $396
Oct 16, 3 AM $0.0₉141
+0.21%
$35,084 $395
Oct 15, 9 PM $0.0₉142
+0.00%
$35,353 $338
Oct 15, 1 PM $0.0₉136
+0.00%
$33,931 $325
Oct 15, 10 AM $0.0₉136
+0.00%
$34,155 $61
Oct 15, 4 AM $0.0₉14
+0.00%
$35,323 $198
Oct 14, 5 PM $0.0₉144
+0.00%
$36,271 $186
Oct 14, 3 PM $0.0₉144
+0.00%
$36,215 $186
Oct 14, 10 AM $0.0₉148
+0.00%
$37,175 $94
Oct 12, 11 PM $0.0₉147
+0.00%
$37,131 $11
Oct 12, 9 AM $0.0₉153
+0.00%
$38,534 $30
Oct 12, 8 AM $0.0₉153
+0.00%
$38,554 $25
Oct 12, 7 AM $0.0₉154
+0.00%
$38,778 $24
Oct 12, 4 AM $0.0₉153
+0.00%
$38,441 $99
Oct 12, 2 AM $0.0₉152
+0.00%
$38,390 $97
Oct 12, 1 AM $0.0₉153
+0.00%
$38,415 $97
Oct 11, 10 PM $0.0₉152
+0.00%
$38,239 $93
Oct 11, 11 AM $0.0₉15
+0.13%
$37,830 $93
Oct 11, 6 AM $0.0₉15
+0.00%
$37,816 $80
Oct 10, 5 PM $0.0₉151
+0.00%
$38,172 $237
Oct 10, 4 PM $0.0₉151
+0.00%
$38,157 $235
Oct 10, 10 AM $0.0₉15
+0.00%
$37,964 $166
Oct 10, 2 AM $0.0₉151
+0.57%
$38,024 $147
Oct 9, 3 PM $0.0₉149
+0.00%
$37,531 $21
Download