Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉138
+0.00%
$ 36,644 $ 593
Today, at 12 PM $ 0.0₉138
+0.00%
$ 36,644 $ 593
Today, at 8 AM $ 0.0₉137
+0.00%
$ 36,503 $ 564
Today, at 5 AM $ 0.0₉137
+0.00%
$ 36,498 $ 589
Today, at 4 AM $ 0.0₉137
+0.00%
$ 36,991 $ 588
Yesterday, at 9 PM $ 0.0₉137
+0.00%
$ 37,011 $ 47
Yesterday, at 2 PM $ 0.0₉143
+0.00%
$ 38,726 $ 50
Yesterday, at 6 AM $ 0.0₉144
+0.00%
$ 38,832 $ 10
Aug 17, 6 PM $ 0.0₉144
+0.00%
$ 39,060 $ 7
Aug 17, 4 PM $ 0.0₉144
+0.00%
$ 39,090 $ 2
Aug 15, 4 PM $ 0.0₉143
+0.00%
$ 38,574 $ 5
Aug 12, 10 PM $ 0.0₉142
+0.00%
$ 38,504 $ 123
Aug 12, 7 PM $ 0.0₉143
+0.00%
$ 38,619 $ 107
Aug 12, 6 PM $ 0.0₉143
+0.00%
$ 38,722 $ 72
Aug 12, 3 AM $ 0.0₉143
+0.00%
$ 38,859 $ 7
Aug 11, 2 PM $ 0.0₉145
+0.00%
$ 39,253 $ 11
Aug 11, 2 AM $ 0.0₉144
+0.00%
$ 39,094 $ 1,945
Aug 10, 9 PM $ 0.0₉144
+0.00%
$ 39,002 $ 2,225
Aug 10, 12 PM $ 0.0₉16
+8.10%
$ 43,380 $ 372
Aug 10, 10 AM $ 0.0₉147
+0.00%
$ 39,966 $ 298
Aug 8, 3 PM $ 0.0₉152
+0.00%
$ 41,323 $ 168
Aug 8, 2 PM $ 0.0₉151
+0.00%
$ 41,242 $ 160
Aug 8, 8 AM $ 0.0₉151
+0.00%
$ 41,027 $ 2
Aug 6, 12 PM $ 0.0₉148
+0.00%
$ 40,236 $ 174
Aug 6, 6 AM $ 0.0₉148
+0.00%
$ 40,413 $ 160
Aug 5, 11 PM $ 0.0₉148
-0.11%
$ 40,335 $ 198
Aug 5, 9 PM $ 0.0₉148
+0.00%
$ 40,377 $ 152
Aug 5, 8 PM $ 0.0₉15
+0.00%
$ 40,761 $ 41
Aug 5, 3 PM $ 0.0₉145
+0.00%
$ 39,420 $ 40
Aug 5, 2 AM $ 0.0₉145
+0.00%
$ 39,365 $ 328
Aug 5, 1 AM $ 0.0₉144
+0.00%
$ 39,005 $ 326
Aug 4, 1 PM $ 0.0₉144
+0.00%
$ 39,151 $ 343
Aug 4, 12 PM $ 0.0₉144
+0.00%
$ 39,260 $ 314
Aug 4, 3 AM $ 0.0₉144
-0.01%
$ 39,387 $ 310
Aug 4, 2 AM $ 0.0₉144
+0.00%
$ 39,359 $ 315
Aug 4, 12 AM $ 0.0₉147
+0.00%
$ 40,159 $ 297
Aug 3, 7 PM $ 0.0₉148
+0.00%
$ 40,544 $ 873
Aug 3, 2 AM $ 0.0₉147
+0.00%
$ 41,223 $ 577
Aug 2, 7 PM $ 0.0₉153
+0.00%
$ 42,667 $ 5
Aug 1, 12 PM $ 0.0₉16
+0.00%
$ 44,663 $ 150
Aug 1, 11 AM $ 0.0₉16
+0.00%
$ 44,638 $ 135
Jul 30, 12 PM $ 0.0₉167
+0.00%
$ 46,943 $ 395
Jul 30, 8 AM $ 0.0₉166
+0.00%
$ 46,712 $ 378
Jul 30, 5 AM $ 0.0₉166
-0.88%
$ 46,568 $ 283
Jul 28, 2 PM $ 0.0₉163
+0.00%
$ 45,625 $ 442
Jul 28, 11 AM $ 0.0₉163
+0.00%
$ 45,550 $ 426
Jul 28, 6 AM $ 0.0₉164
+0.00%
$ 45,881 $ 726
Jul 28, 4 AM $ 0.0₉162
+0.00%
$ -- $ 723
Jul 28, 2 AM $ 0.0₉162
+0.00%
$ 45,631 $ 2,185
Jul 28, 12 AM $ 0.0₉167
-0.12%
$ 47,153 $ 2,194
Download