Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0₉136
+0.00%
$33,686 $28
Yesterday, at 7 PM $0.0₉136
+0.00%
$33,686 $28
Yesterday, at 1 PM $0.0₉138
+0.00%
$34,240 $29
Yesterday, at 3 AM $0.0₉14
+0.00%
$34,729 $11
Oct 21, 11 PM $0.0₉142
+0.00%
$35,349 $15
Oct 21, 5 PM $0.0₉144
+0.00%
$35,803 $14
Oct 21, 12 PM $0.0₉142
+0.00%
$35,227 $9
Oct 21, 8 AM $0.0₉141
-0.09%
$34,958 $9
Oct 21, 5 AM $0.0₉14
+0.00%
$34,823 $5
Oct 21, 12 AM $0.0₉141
+0.00%
$35,034 $4
Oct 20, 9 AM $0.0₉137
+0.00%
$33,957 $15
Oct 20, 4 AM $0.0₉139
+0.08%
$34,392 $121
Oct 20, 12 AM $0.0₉138
+0.00%
$34,214 $115
Oct 19, 9 PM $0.0₉138
-0.07%
$34,230 $123
Oct 19, 5 PM $0.0₉138
+0.00%
$34,231 $155
Oct 19, 8 AM $0.0₉14
+0.00%
$34,670 $154
Oct 19, 5 AM $0.0₉139
+0.00%
$34,551 $153
Oct 19, 4 AM $0.0₉139
+0.00%
$34,680 $49
Oct 18, 10 PM $0.0₉138
+0.00%
$34,481 $46
Oct 18, 9 PM $0.0₉137
+0.00%
$34,081 $40
Oct 18, 7 PM $0.0₉135
+0.00%
$33,737 $3
Oct 18, 11 AM $0.0₉14
+0.00%
$34,979 $1
Oct 18, 1 AM $0.0₉14
+0.00%
$34,934 $39
Oct 17, 6 PM $0.0₉14
+0.00%
$34,957 $52
Oct 17, 10 AM $0.0₉141
+0.00%
$35,159 $13
Oct 16, 11 PM $0.0₉14
+0.00%
$34,946 $2
Oct 16, 4 AM $0.0₉141
+0.00%
$35,072 $396
Oct 16, 3 AM $0.0₉141
+0.21%
$35,084 $395
Oct 15, 9 PM $0.0₉142
+0.00%
$35,353 $338
Oct 15, 1 PM $0.0₉136
+0.00%
$33,931 $325
Oct 15, 10 AM $0.0₉136
+0.00%
$34,155 $61
Oct 15, 4 AM $0.0₉14
+0.00%
$35,323 $198
Oct 14, 5 PM $0.0₉144
+0.00%
$36,271 $186
Oct 14, 3 PM $0.0₉144
+0.00%
$36,215 $186
Oct 14, 10 AM $0.0₉148
+0.00%
$37,175 $94
Oct 12, 11 PM $0.0₉147
+0.00%
$37,131 $11
Oct 12, 9 AM $0.0₉153
+0.00%
$38,534 $30
Oct 12, 8 AM $0.0₉153
+0.00%
$38,554 $25
Oct 12, 7 AM $0.0₉154
+0.00%
$38,778 $24
Oct 12, 4 AM $0.0₉153
+0.00%
$38,441 $99
Oct 12, 2 AM $0.0₉152
+0.00%
$38,390 $97
Oct 12, 1 AM $0.0₉153
+0.00%
$38,415 $97
Oct 11, 10 PM $0.0₉152
+0.00%
$38,239 $93
Oct 11, 11 AM $0.0₉15
+0.13%
$37,830 $93
Oct 11, 6 AM $0.0₉15
+0.00%
$37,816 $80
Oct 10, 5 PM $0.0₉151
+0.00%
$38,172 $237
Oct 10, 4 PM $0.0₉151
+0.00%
$38,157 $235
Oct 10, 10 AM $0.0₉15
+0.00%
$37,964 $166
Oct 10, 2 AM $0.0₉151
+0.57%
$38,024 $147
Oct 9, 3 PM $0.0₉149
+0.00%
$37,531 $21
Download