Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Today, at 9 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Today, at 8 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Today, at 7 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Today, at 6 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Jun 27, 10 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 9 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 8 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 7 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 6 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 5 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 4 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 3 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 2 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 1 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 12 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 11 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 10 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 9 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 8 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 7 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 6 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 5 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 4 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 3 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 2 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 1 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 12 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 11 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 10 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 21, 9 PM $ 0.0₉186
+0.00%
$ 54,706 $ 803
Jun 21, 7 PM $ 0.0₉187
+0.00%
$ -- $ 756
Jun 21, 12 AM $ 0.0₉188
+0.00%
$ 55,240 $ 437
Jun 20, 9 PM $ 0.0₉185
+0.00%
$ 54,183 $ 265
Jun 18, 5 AM $ 0.0₉183
+0.00%
$ 55,444 $ 2,986
Jun 17, 1 PM $ 0.0₉22
+0.00%
$ 67,734 $ 1,045
Jun 16, 8 PM $ 0.0₉242
+0.00%
$ 74,538 $ 116
Jun 16, 3 PM $ 0.0₉24
+0.00%
$ 73,985 $ 89
Jun 13, 1 PM $ 0.0₉228
+0.00%
$ 70,454 $ 24
Jun 12, 5 AM $ 0.0₉245
+0.00%
$ 75,736 $ 4
Jun 12, 4 AM $ 0.0₉245
+0.34%
$ 75,756 $ 4
Jun 12, 3 AM $ 0.0₉244
-0.14%
$ 75,477 $ 4
Jun 11, 11 PM $ 0.0₉244
-0.04%
$ 75,449 $ 4
Jun 11, 10 PM $ 0.0₉245
+0.03%
$ 75,656 $ 4
Jun 11, 9 PM $ 0.0₉245
+0.30%
$ 75,633 $ 4
Jun 11, 8 PM $ 0.0₉244
-0.69%
$ 75,360 $ 4
Jun 11, 7 PM $ 0.0₉246
-0.10%
$ 75,928 $ 4
Jun 11, 6 PM $ 0.0₉246
+0.02%
$ 75,996 $ 4
Jun 11, 5 PM $ 0.0₉246
+2.75%
$ 76,022 $ 4
Jun 11, 4 PM $ 0.0₉24
-0.15%
$ 74,027 $ 4
Download