Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₉322
+0.00%
$ 100,034 $ 1,318
10:13 PM $ 0.0₉322
+0.00%
$ 99,002 $ 1,336
8:48 PM $ 0.0₉323
+0.00%
$ 99,474 $ 1,305
2:43 PM $ 0.0₉319
+0.00%
$ 98,025 $ 3,104
1:53 PM $ 0.0₉319
+0.00%
$ 98,025 $ 3,105
1:36 PM $ 0.0₉323
+0.00%
$ 99,225 $ 3,104
1:33 PM $ 0.0₉32
+0.00%
$ 98,378 $ 3,104
1:08 PM $ 0.0₉32
+0.00%
$ 98,378 $ 3,105
7:20 AM $ 0.0₉317
+0.00%
$ 95,894 $ 2,792
7:19 AM $ 0.0₉312
+0.00%
$ 95,894 $ 2,313
7:18 AM $ 0.0₉312
+0.00%
$ 95,894 $ 2,313
7:17 AM $ 0.0₉35
+0.00%
$ 95,894 $ 2,313
7:13 AM $ 0.0₉351
+0.00%
$ 107,925 $ 288
7:08 AM $ 0.0₉351
+0.00%
$ 107,926 $ 289
7:03 AM $ 0.0₉351
+0.00%
$ 107,884 $ 289
6:58 AM $ 0.0₉35
+0.00%
$ 107,795 $ 288
6:53 AM $ 0.0₉35
+0.00%
$ 107,758 $ 288
6:48 AM $ 0.0₉351
+0.00%
$ 107,948 $ 288
6:43 AM $ 0.0₉352
+0.00%
$ 108,180 $ 289
6:38 AM $ 0.0₉352
+0.00%
$ 108,275 $ 289
6:33 AM $ 0.0₉352
+0.00%
$ 108,320 $ 289
6:28 AM $ 0.0₉352
+0.00%
$ 108,360 $ 290
6:23 AM $ 0.0₉353
+0.00%
$ 108,459 $ 290
6:18 AM $ 0.0₉353
+0.00%
$ 108,493 $ 290
6:13 AM $ 0.0₉353
+0.00%
$ 108,498 $ 290
6:08 AM $ 0.0₉353
+0.00%
$ 108,435 $ 290
6:03 AM $ 0.0₉353
+0.00%
$ 108,467 $ 290
5:58 AM $ 0.0₉353
+0.00%
$ 108,477 $ 290
5:53 AM $ 0.0₉353
+0.00%
$ 108,458 $ 290
5:48 AM $ 0.0₉353
+0.00%
$ 108,475 $ 290
5:43 AM $ 0.0₉353
+0.00%
$ 108,557 $ 290
5:38 AM $ 0.0₉353
+0.00%
$ 108,648 $ 290
5:33 AM $ 0.0₉353
+0.00%
$ 108,611 $ 290
5:28 AM $ 0.0₉353
+0.00%
$ 108,456 $ 290
5:23 AM $ 0.0₉353
+0.00%
$ 108,460 $ 290
5:18 AM $ 0.0₉353
+0.00%
$ 108,501 $ 290
5:13 AM $ 0.0₉353
+0.00%
$ 108,571 $ 290
5:08 AM $ 0.0₉353
+0.00%
$ 108,486 $ 290
5:03 AM $ 0.0₉353
+0.00%
$ 108,449 $ 290
4:58 AM $ 0.0₉353
+0.00%
$ 108,492 $ 290
4:53 AM $ 0.0₉353
+0.00%
$ 108,466 $ 290
4:48 AM $ 0.0₉352
+0.00%
$ 108,350 $ 290
4:43 AM $ 0.0₉352
+0.00%
$ 108,249 $ 290
4:38 AM $ 0.0₉352
+0.00%
$ 108,318 $ 289
4:33 AM $ 0.0₉352
+0.00%
$ 108,276 $ 290
4:28 AM $ 0.0₉352
+0.00%
$ 108,408 $ 289
4:23 AM $ 0.0₉353
+0.00%
$ 108,565 $ 290
4:19 AM $ 0.0₉353
+0.00%
$ 108,493 $ 290
4:13 AM $ 0.0₉353
+0.00%
$ 108,448 $ 290
Download