Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₉163
+1.31%
$-- $5,242
Aug 2026 $0.0₉16
+0.51%
$41,498 $6,072
Jul 2026 $0.0₉167
+8.28%
$-- $3,940
Jun 2026 $0.0₉161
-28.99%
$-- $5,261
May 2026 $0.0₉227
-23.35%
$68,055 $15,254
Apr 2026 $0.0₉348
+39.18%
$91,693 $90,294
Mar 2026 $0.0₉248
+3.79%
$-- $62,882
Feb 2026 $0.0₉239
+45.94%
$72,120 $55,043
Jan 2026 $0.0₉181
-4.10%
$43,356 $111,275
Dec 2025 $0.0₉189
-48.58%
$50,108 $43.79 million
Nov 2025 $0.0₉372
-0.53%
$112,873 $66.6 million
Oct 2025 $0.0₉428
-72.79%
$156,260 $173.27 million
Sep 2025 $0.0₈153
-34.33%
$651,023 $276.67 million
Aug 2025 $0.0₈225
-51.49%
$970,966 $272.68 million
Jul 2025 $0.0₈557
-64.42%
$1.92 million $212.2 million
Jun 2025 $0.0₇175
-82.98%
$6.47 million $128.4 million
May 2025 $0.0₇915
-20.07%
$43.1 million $14.31 million
Download