Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉248
+3.79%
$ -- $ 62,882
Feb 2026 $ 0.0₉239
+45.94%
$ 72,120 $ 55,043
Jan 2026 $ 0.0₉181
-4.10%
$ 43,356 $ 111,275
Dec 2025 $ 0.0₉189
-48.58%
$ 50,108 $ 43.79 million
Nov 2025 $ 0.0₉372
-0.53%
$ 112,873 $ 66.6 million
Oct 2025 $ 0.0₉428
-72.79%
$ 156,260 $ 173.27 million
Sep 2025 $ 0.0₈153
-34.33%
$ 651,023 $ 276.67 million
Aug 2025 $ 0.0₈225
-51.49%
$ 970,966 $ 272.68 million
Jul 2025 $ 0.0₈557
-64.42%
$ 1.92 million $ 212.2 million
Jun 2025 $ 0.0₇175
-82.98%
$ 6.47 million $ 128.4 million
May 2025 $ 0.0₇915
-20.07%
$ 43.1 million $ 14.31 million
Download