Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0₇835
-14.39%
$34.58 million $2.29 million
Jun 7, 2025 $0.0₇976
-1.78%
$40.39 million $2.02 million
Jun 6, 2025 $0.0₇993
+5.68%
$41.11 million $2.79 million
Jun 5, 2025 $0.0₇94
-19.56%
$38.91 million $4.65 million
Jun 4, 2025 $0.0₆117
+6.85%
$48.55 million $7.94 million
Jun 3, 2025 $0.0₆11
+3.94%
$46.31 million $5.43 million
Jun 2, 2025 $0.0₆105
+5.50%
$44.21 million $3.35 million
Jun 1, 2025 $0.0₆1
-2.67%
$42.11 million $299,035
May 31, 2025 $0.0₆102
+11.95%
$43.1 million $4.4 million
May 30, 2025 $0.0₇915
-19.78%
$38.48 million $7.12 million
May 29, 2025 $0.0₆114
-0.70%
$47.03 million $7.2 million
Download