Zeus Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₉25
+0.40%
$ 75,668 $ 825
Apr 6, 11 PM $ 0.0₉249
-0.33%
$ 75,450 $ 823
Apr 6, 10 PM $ 0.0₉251
-2.16%
$ 76,051 $ 824
Apr 6, 9 PM $ 0.0₉256
-0.30%
$ 77,727 $ 831
Apr 6, 8 PM $ 0.0₉257
+1.52%
$ 77,960 $ 834
Apr 6, 7 PM $ 0.0₉253
-0.09%
$ 76,739 $ 826
Apr 6, 6 PM $ 0.0₉253
-1.33%
$ 76,783 $ 826
Apr 6, 5 PM $ 0.0₉256
-0.54%
$ 77,805 $ 823
Apr 6, 4 PM $ 0.0₉259
-0.07%
$ 78,508 $ 828
Apr 6, 3 PM $ 0.0₉259
+1.77%
$ 78,563 $ 830
Apr 6, 2 PM $ 0.0₉254
+0.27%
$ 77,035 $ 726
Apr 6, 1 PM $ 0.0₉253
-1.07%
$ 76,823 $ 724
Apr 6, 12 PM $ 0.0₉256
+0.85%
$ 77,738 $ 724
Apr 6, 11 AM $ 0.0₉254
+0.00%
$ 77,087 $ 680
Apr 6, 10 AM $ 0.0₉254
-0.62%
$ 77,134 $ 680
Apr 6, 9 AM $ 0.0₉256
+1.38%
$ 77,664 $ 680
Apr 6, 8 AM $ 0.0₉252
+0.10%
$ 76,614 $ 690
Apr 6, 7 AM $ 0.0₉252
+0.34%
$ 76,465 $ 689
Apr 6, 6 AM $ 0.0₉251
-0.20%
$ 76,162 $ 687
Apr 6, 5 AM $ 0.0₉251
-0.07%
$ 76,281 $ 687
Apr 6, 4 AM $ 0.0₉252
-1.07%
$ 76,352 $ 688
Apr 6, 3 AM $ 0.0₉254
-0.11%
$ 77,204 $ 309
Apr 6, 2 AM $ 0.0₉255
+3.71%
$ 77,262 $ 307
Apr 6, 1 AM $ 0.0₉247
-0.21%
$ 75,111 $ 205
Apr 6, 12 AM $ 0.0₉248
+0.91%
$ 75,372 $ 206
Apr 5, 11 PM $ 0.0₉246
+2.00%
$ 74,750 $ 203
Apr 5, 10 PM $ 0.0₉241
+0.42%
$ 73,281 $ 194
Apr 5, 9 PM $ 0.0₉24
+0.21%
$ 72,967 $ 193
Apr 5, 8 PM $ 0.0₉24
+0.45%
$ 72,873 $ 179
Apr 5, 7 PM $ 0.0₉239
-0.14%
$ 72,506 $ 178
Apr 5, 6 PM $ 0.0₉239
+0.12%
$ 72,674 $ 178
Apr 5, 5 PM $ 0.0₉239
+0.40%
$ 72,558 $ 178
Apr 5, 4 PM $ 0.0₉238
-0.06%
$ 72,318 $ 178
Apr 5, 3 PM $ 0.0₉239
+0.87%
$ 72,424 $ 178
Apr 5, 2 PM $ 0.0₉237
+0.24%
$ 71,820 $ 176
Apr 5, 1 PM $ 0.0₉236
+0.20%
$ 71,580 $ 176
Apr 5, 12 PM $ 0.0₉235
-0.77%
$ 71,375 $ 176
Apr 5, 11 AM $ 0.0₉237
-0.14%
$ 71,915 $ 177
Apr 5, 10 AM $ 0.0₉237
-0.01%
$ 72,022 $ 177
Apr 5, 9 AM $ 0.0₉237
+0.33%
$ 72,036 $ 177
Apr 5, 8 AM $ 0.0₉236
+0.06%
$ 71,779 $ 176
Apr 5, 7 AM $ 0.0₉236
-0.11%
$ 71,744 $ 176
Apr 5, 6 AM $ 0.0₉237
-0.45%
$ 71,828 $ 177
Apr 5, 5 AM $ 0.0₉238
-0.16%
$ 72,250 $ 177
Apr 5, 4 AM $ 0.0₉238
-0.05%
$ 72,367 $ 178
Apr 5, 3 AM $ 0.0₉239
-0.14%
$ 72,414 $ 178
Apr 5, 2 AM $ 0.0₉239
+0.05%
$ 72,490 $ 178
Apr 5, 1 AM $ 0.0₉239
-0.19%
$ 72,471 $ 178
Apr 5, 12 AM $ 0.0₉239
-0.11%
$ 72,640 $ 178
Apr 4, 11 PM $ 0.0₉239
-0.23%
$ 72,522 $ 179