Zeus Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₉227
-0.01%
$ 68,122 $ 446
May 30, 2 PM $ 0.0₉227
+0.22%
$ 68,133 $ 446
May 30, 1 PM $ 0.0₉226
+0.03%
$ 67,903 $ 445
May 30, 12 PM $ 0.0₉226
+0.02%
$ 67,842 $ 444
May 30, 11 AM $ 0.0₉226
-0.03%
$ 67,831 $ 444
May 30, 10 AM $ 0.0₉226
+0.12%
$ 67,891 $ 487
May 30, 9 AM $ 0.0₉226
+0.11%
$ 67,802 $ 486
May 30, 8 AM $ 0.0₉226
-0.04%
$ 67,738 $ 486
May 30, 7 AM $ 0.0₉226
-0.10%
$ 67,751 $ 486
May 30, 6 AM $ 0.0₉226
-0.30%
$ 67,823 $ 487
May 30, 5 AM $ 0.0₉227
-3.65%
$ 68,039 $ 486
May 30, 4 AM $ 0.0₉253
-0.48%
$ 75,913 $ 236
May 30, 3 AM $ 0.0₉254
-0.17%
$ 76,290 $ 363
May 30, 2 AM $ 0.0₉254
+0.05%
$ 76,398 $ 364
May 30, 1 AM $ 0.0₉254
+0.24%
$ 76,353 $ 364
May 30, 12 AM $ 0.0₉254
-0.02%
$ 76,167 $ 363
May 29, 11 PM $ 0.0₉254
-0.02%
$ 76,114 $ 358
May 29, 10 PM $ 0.0₉254
+0.15%
$ 76,114 $ 358
May 29, 9 PM $ 0.0₉253
-0.32%
$ 76,072 $ 357
May 29, 8 PM $ 0.0₉254
+0.03%
$ 76,378 $ 359
May 29, 7 PM $ 0.0₉254
+0.45%
$ 76,377 $ 359
May 29, 6 PM $ 0.0₉254
-0.71%
$ 76,190 $ 357
May 29, 5 PM $ 0.0₉256
-0.45%
$ 76,836 $ 361
May 29, 4 PM $ 0.0₉257
+0.51%
$ 77,152 $ 363
May 29, 3 PM $ 0.0₉256
+1.39%
$ 76,762 $ 361
May 29, 2 PM $ 0.0₉252
-0.16%
$ 75,505 $ 356
May 29, 1 PM $ 0.0₉252
-0.04%
$ 75,643 $ 355
May 29, 12 PM $ 0.0₉252
-0.27%
$ 75,651 $ 356
May 29, 11 AM $ 0.0₉253
-0.27%
$ 75,877 $ 356
May 29, 10 AM $ 0.0₉253
-0.13%
$ 76,086 $ 357
May 29, 9 AM $ 0.0₉254
+0.34%
$ 76,146 $ 358
May 29, 8 AM $ 0.0₉253
+0.08%
$ 75,936 $ 357
May 29, 7 AM $ 0.0₉253
-0.61%
$ 75,867 $ 609
May 29, 6 AM $ 0.0₉254
+0.21%
$ 76,295 $ 612
May 29, 5 AM $ 0.0₉254
+0.29%
$ 76,161 $ 611
May 29, 4 AM $ 0.0₉253
+0.18%
$ 75,894 $ 610
May 29, 3 AM $ 0.0₉252
+3.11%
$ 75,734 $ 609
May 29, 2 AM $ 0.0₉245
-3.27%
$ 73,487 $ 608
May 29, 1 AM $ 0.0₉253
-0.29%
$ 75,883 $ 357
May 29, 12 AM $ 0.0₉254
+0.19%
$ 76,168 $ 358
May 28, 11 PM $ 0.0₉253
+0.05%
$ 76,159 $ 397
May 28, 10 PM $ 0.0₉253
-0.65%
$ 76,170 $ 397
May 28, 9 PM $ 0.0₉255
+0.38%
$ 76,701 $ 399
May 28, 8 PM $ 0.0₉254
+0.08%
$ 76,528 $ 398
May 28, 7 PM $ 0.0₉254
+0.32%
$ 76,549 $ 398
May 28, 6 PM $ 0.0₉253
-1.22%
$ 76,298 $ 400
May 28, 5 PM $ 0.0₉257
+0.44%
$ 77,330 $ 357
May 28, 4 PM $ 0.0₉256
+1.11%
$ 76,935 $ 356
May 28, 3 PM $ 0.0₉253
-0.10%
$ 76,115 $ 352
May 28, 2 PM $ 0.0₉253
+0.43%
$ 76,064 $ 352