Zeus Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₉244
+0.52%
$ 73,925 $ 2,202
May 25, 2 PM $ 0.0₉243
+0.55%
$ 73,532 $ 2,260
May 25, 1 PM $ 0.0₉241
-0.09%
$ 73,118 $ 2,249
May 25, 12 PM $ 0.0₉241
-0.80%
$ 73,143 $ 2,251
May 25, 11 AM $ 0.0₉243
+0.87%
$ 73,781 $ 2,249
May 25, 10 AM $ 0.0₉241
-0.79%
$ 73,128 $ 2,194
May 25, 9 AM $ 0.0₉243
+0.08%
$ 73,729 $ 2,195
May 25, 8 AM $ 0.0₉243
+0.82%
$ 73,644 $ 2,194
May 25, 7 AM $ 0.0₉241
+0.15%
$ 72,980 $ 1,937
May 25, 6 AM $ 0.0₉24
+0.03%
$ 72,881 $ 2,211
May 25, 5 AM $ 0.0₉24
+0.16%
$ 72,884 $ 2,210
May 25, 4 AM $ 0.0₉24
+0.41%
$ 72,747 $ 2,208
May 25, 3 AM $ 0.0₉239
-0.89%
$ 72,438 $ 2,200
May 25, 2 AM $ 0.0₉241
+0.00%
$ 73,108 $ 2,201
May 25, 1 AM $ 0.0₉241
+0.52%
$ 73,107 $ 2,202
May 25, 12 AM $ 0.0₉24
+0.13%
$ 72,728 $ 1,929
May 24, 11 PM $ 0.0₉24
+0.56%
$ 72,697 $ 2,041
May 24, 10 PM $ 0.0₉239
+1.06%
$ 72,360 $ 2,032
May 24, 9 PM $ 0.0₉236
-0.96%
$ 71,607 $ 2,014
May 24, 8 PM $ 0.0₉239
-0.38%
$ 72,320 $ 2,033
May 24, 7 PM $ 0.0₉24
-0.28%
$ 72,588 $ 2,040
May 24, 6 PM $ 0.0₉24
+0.13%
$ 72,772 $ 2,039
May 24, 5 PM $ 0.0₉24
+0.07%
$ 72,701 $ 1,927
May 24, 4 PM $ 0.0₉24
+0.25%
$ 72,596 $ 1,974
May 24, 3 PM $ 0.0₉239
-0.06%
$ 72,430 $ 1,967
May 24, 2 PM $ 0.0₉239
-0.64%
$ 72,465 $ 1,969
May 24, 1 PM $ 0.0₉241
-0.37%
$ 73,105 $ 1,981
May 24, 12 PM $ 0.0₉242
-0.23%
$ 73,389 $ 1,989
May 24, 11 AM $ 0.0₉243
+0.34%
$ 73,569 $ 1,994
May 24, 10 AM $ 0.0₉242
-0.08%
$ 73,299 $ 1,945
May 24, 9 AM $ 0.0₉242
+0.12%
$ 73,343 $ 1,945
May 24, 8 AM $ 0.0₉242
+0.02%
$ 73,260 $ 1,984
May 24, 7 AM $ 0.0₉242
-0.35%
$ 73,243 $ 1,984
May 24, 6 AM $ 0.0₉242
+0.21%
$ 73,403 $ 1,991
May 24, 5 AM $ 0.0₉242
-0.09%
$ 73,206 $ 1,984
May 24, 4 AM $ 0.0₉242
-0.09%
$ 73,267 $ 1,985
May 24, 3 AM $ 0.0₉242
-0.15%
$ 73,321 $ 1,983
May 24, 2 AM $ 0.0₉242
+0.19%
$ 73,453 $ 1,975
May 24, 1 AM $ 0.0₉242
+0.17%
$ 73,308 $ 1,953
May 24, 12 AM $ 0.0₉241
-0.04%
$ 73,181 $ 1,950
May 23, 11 PM $ 0.0₉242
+0.11%
$ 73,204 $ 1,950
May 23, 10 PM $ 0.0₉241
+0.08%
$ 73,124 $ 1,948
May 23, 9 PM $ 0.0₉241
-1.11%
$ 72,989 $ 1,938
May 23, 8 PM $ 0.0₉243
+2.61%
$ 73,606 $ 1,960
May 23, 7 PM $ 0.0₉237
+0.10%
$ 71,747 $ 1,903
May 23, 6 PM $ 0.0₉237
+0.60%
$ 71,701 $ 1,901
May 23, 5 PM $ 0.0₉235
+0.03%
$ 71,245 $ 1,891
May 23, 4 PM $ 0.0₉235
+0.13%
$ 71,242 $ 1,889
May 23, 3 PM $ 0.0₉235
-0.01%
$ 71,099 $ 1,887
May 23, 2 PM $ 0.0₉234
+0.51%
$ 70,977 $ 1,886