Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0₉194
+0.30%
$58,073 $1,338
Jun 7, 10 PM $0.0₉194
+2.91%
$58,085 $1,334
Jun 7, 9 PM $0.0₉188
-5.48%
$56,349 $1,302
Jun 7, 8 PM $0.0₉195
+1.21%
$58,531 $590
Jun 7, 7 PM $0.0₉193
-0.72%
$57,792 $691
Jun 7, 6 PM $0.0₉194
-0.22%
$58,228 $696
Jun 7, 5 PM $0.0₉195
-0.52%
$58,356 $627
Jun 7, 4 PM $0.0₉196
+0.12%
$58,740 $420
Jun 7, 3 PM $0.0₉196
+0.21%
$58,718 $420
Jun 7, 2 PM $0.0₉195
+0.44%
$58,521 $419
Jun 7, 1 PM $0.0₉194
-0.07%
$58,253 $417
Jun 7, 12 PM $0.0₉194
-0.77%
$58,236 $417
Jun 7, 11 AM $0.0₉196
+0.30%
$58,739 $420
Jun 7, 10 AM $0.0₉195
-0.47%
$58,574 $1,607
Jun 7, 9 AM $0.0₉196
-0.12%
$58,860 $1,609
Jun 7, 8 AM $0.0₉196
+1.09%
$58,714 $1,609
Jun 7, 7 AM $0.0₉193
-0.10%
$58,050 $1,603
Jun 7, 6 AM $0.0₉194
+2.56%
$58,080 $1,604
Jun 7, 5 AM $0.0₉189
-1.54%
$56,631 $1,601
Jun 7, 4 AM $0.0₉192
+0.14%
$57,483 $412
Jun 7, 3 AM $0.0₉191
+0.04%
$57,384 $411
Jun 7, 2 AM $0.0₉191
+0.11%
$57,292 $1,572
Jun 7, 1 AM $0.0₉19
+1.38%
$57,148 $1,571
Jun 7, 12 AM $0.0₉188
-0.18%
$56,397 $1,565
Jun 6, 11 PM $0.0₉188
+0.50%
$55,444 $1,566
Jun 6, 10 PM $0.0₉183
+0.01%
$54,081 $1,564
Jun 6, 9 PM $0.0₉184
+0.07%
$54,090 $1,564
Jun 6, 8 PM $0.0₉183
-1.77%
$54,059 $1,467
Jun 6, 7 PM $0.0₉187
-0.10%
$55,016 $1,440
Jun 6, 6 PM $0.0₉187
+0.14%
$54,984 $1,440
Jun 6, 5 PM $0.0₉186
-0.60%
$54,933 $1,439
Jun 6, 4 PM $0.0₉188
+1.88%
$55,329 $1,441
Jun 6, 3 PM $0.0₉184
-1.63%
$54,300 $1,441
Jun 6, 2 PM $0.0₉188
+1.17%
$55,326 $1,435
Jun 6, 1 PM $0.0₉186
-0.27%
$54,689 $1,434
Jun 6, 12 PM $0.0₉186
-0.60%
$54,826 $1,438
Jun 6, 11 AM $0.0₉188
+0.67%
$55,290 $402
Jun 6, 10 AM $0.0₉185
-1.78%
$54,538 $398
Jun 6, 9 AM $0.0₉188
-1.01%
$55,472 $404
Jun 6, 8 AM $0.0₉19
+0.69%
$56,126 $408
Jun 6, 7 AM $0.0₉189
+1.05%
$55,721 $406
Jun 6, 6 AM $0.0₉187
-0.18%
$55,253 $402
Jun 6, 5 AM $0.0₉188
+2.63%
$55,332 $403
Jun 6, 4 AM $0.0₉183
-2.55%
$53,914 $393
Jun 6, 3 AM $0.0₉188
-0.92%
$55,291 $403
Jun 6, 2 AM $0.0₉19
-0.07%
$56,001 $406
Jun 6, 1 AM $0.0₉19
-0.66%
$56,024 $408
Jun 6, 12 AM $0.0₉191
+0.77%
$56,367 $411
Jun 5, 11 PM $0.0₉19
-1.27%
$56,559 $407
Jun 5, 10 PM $0.0₉192
-0.75%
$57,279 $412