Zeus Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₉251
-0.59%
$ 75,705 $ 350
May 28, 12 PM $ 0.0₉253
+0.12%
$ 76,165 $ 352
May 28, 11 AM $ 0.0₉253
-0.08%
$ 76,066 $ 351
May 28, 10 AM $ 0.0₉253
-0.17%
$ 76,112 $ 1,061
May 28, 9 AM $ 0.0₉253
+0.28%
$ 76,247 $ 1,061
May 28, 8 AM $ 0.0₉253
-0.23%
$ 76,076 $ 1,060
May 28, 7 AM $ 0.0₉253
+5.10%
$ 76,215 $ 1,061
May 28, 6 AM $ 0.0₉241
+0.06%
$ 72,505 $ 1,059
May 28, 5 AM $ 0.0₉241
-0.04%
$ 72,460 $ 1,058
May 28, 4 AM $ 0.0₉241
-1.21%
$ 72,478 $ 1,057
May 28, 3 AM $ 0.0₉244
-0.62%
$ 73,402 $ 1,069
May 28, 2 AM $ 0.0₉245
-4.37%
$ 73,868 $ 1,076
May 28, 1 AM $ 0.0₉257
-0.30%
$ 77,276 $ 357
May 28, 12 AM $ 0.0₉257
+0.08%
$ 77,468 $ 1,091
May 27, 11 PM $ 0.0₉257
-0.20%
$ 77,598 $ 1,091
May 27, 10 PM $ 0.0₉258
+0.43%
$ 77,807 $ 1,091
May 27, 9 PM $ 0.0₉257
-1.93%
$ 77,625 $ 1,090
May 27, 8 PM $ 0.0₉262
+7.03%
$ 79,124 $ 1,098
May 27, 7 PM $ 0.0₉238
+0.15%
$ 71,747 $ 2,620
May 27, 6 PM $ 0.0₉237
+1.35%
$ 71,601 $ 2,609
May 27, 5 PM $ 0.0₉234
-0.63%
$ 70,814 $ 2,382
May 27, 4 PM $ 0.0₉236
-0.16%
$ 71,199 $ 2,398
May 27, 3 PM $ 0.0₉236
+0.50%
$ 71,363 $ 2,400
May 27, 2 PM $ 0.0₉235
-1.01%
$ 71,011 $ 2,392
May 27, 1 PM $ 0.0₉237
+0.09%
$ 71,702 $ 2,392
May 27, 12 PM $ 0.0₉237
-0.01%
$ 71,636 $ 1,931
May 27, 11 AM $ 0.0₉237
+0.05%
$ 71,662 $ 1,931
May 27, 10 AM $ 0.0₉237
-0.17%
$ 71,642 $ 1,931
May 27, 9 AM $ 0.0₉238
-0.11%
$ 71,771 $ 1,935
May 27, 8 AM $ 0.0₉238
+0.25%
$ 71,918 $ 1,936
May 27, 7 AM $ 0.0₉237
+0.17%
$ 71,706 $ 1,933
May 27, 6 AM $ 0.0₉237
+0.11%
$ 71,607 $ 1,905
May 27, 5 AM $ 0.0₉237
+0.21%
$ 71,484 $ 1,903
May 27, 4 AM $ 0.0₉236
-0.02%
$ 71,277 $ 1,898
May 27, 3 AM $ 0.0₉236
-0.09%
$ 71,328 $ 1,897
May 27, 2 AM $ 0.0₉236
-0.16%
$ 71,349 $ 1,900
May 27, 1 AM $ 0.0₉237
-0.34%
$ 71,469 $ 1,931
May 27, 12 AM $ 0.0₉237
+0.35%
$ 71,663 $ 1,938
May 26, 11 PM $ 0.0₉237
+0.32%
$ 71,457 $ 1,930
May 26, 10 PM $ 0.0₉236
-0.28%
$ 71,214 $ 1,925
May 26, 9 PM $ 0.0₉237
-0.15%
$ 71,506 $ 1,930
May 26, 8 PM $ 0.0₉237
+0.09%
$ 71,593 $ 1,934
May 26, 7 PM $ 0.0₉237
+0.35%
$ 71,542 $ 1,930
May 26, 6 PM $ 0.0₉236
+0.04%
$ 71,334 $ 1,917
May 26, 5 PM $ 0.0₉236
-0.41%
$ 71,312 $ 1,897
May 26, 4 PM $ 0.0₉237
-0.41%
$ 71,555 $ 1,941
May 26, 3 PM $ 0.0₉238
-1.27%
$ 71,799 $ 1,947
May 26, 2 PM $ 0.0₉241
-0.64%
$ 72,765 $ 1,970
May 26, 1 PM $ 0.0₉242
-0.06%
$ 73,093 $ 1,984
May 26, 12 PM $ 0.0₉242
-0.05%
$ 73,114 $ 1,981