Zeus Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₉239
-0.23%
$ 72,522 $ 179
Apr 4, 10 PM $ 0.0₉24
-0.03%
$ 72,697 $ 179
Apr 4, 9 PM $ 0.0₉24
+0.34%
$ 72,713 $ 179
Apr 4, 8 PM $ 0.0₉239
-0.18%
$ 72,474 $ 347
Apr 4, 7 PM $ 0.0₉24
+0.45%
$ 72,572 $ 348
Apr 4, 6 PM $ 0.0₉239
-0.05%
$ 72,243 $ 347
Apr 4, 5 PM $ 0.0₉239
-0.13%
$ 72,258 $ 347
Apr 4, 4 PM $ 0.0₉239
-2.80%
$ 72,396 $ 347
Apr 4, 3 PM $ 0.0₉246
+3.29%
$ 74,467 $ 347
Apr 4, 2 PM $ 0.0₉238
-0.06%
$ 72,093 $ 178
Apr 4, 1 PM $ 0.0₉238
+0.10%
$ 72,112 $ 178
Apr 4, 12 PM $ 0.0₉238
-0.11%
$ 72,029 $ 177
Apr 4, 11 AM $ 0.0₉238
-0.11%
$ 72,104 $ 178
Apr 4, 10 AM $ 0.0₉238
+0.16%
$ 72,170 $ 178
Apr 4, 9 AM $ 0.0₉238
-0.04%
$ 72,043 $ 178
Apr 4, 8 AM $ 0.0₉238
-0.10%
$ 72,085 $ 178
Apr 4, 7 AM $ 0.0₉238
-0.18%
$ 72,127 $ 178
Apr 4, 6 AM $ 0.0₉238
+0.07%
$ 72,221 $ 178
Apr 4, 5 AM $ 0.0₉238
+0.14%
$ 72,167 $ 178
Apr 4, 4 AM $ 0.0₉238
+0.02%
$ 72,071 $ 178
Apr 4, 3 AM $ 0.0₉238
+0.07%
$ 72,060 $ 178
Apr 4, 2 AM $ 0.0₉238
-0.10%
$ 72,016 $ 177
Apr 4, 1 AM $ 0.0₉238
-0.06%
$ 72,084 $ 178
Apr 4, 12 AM $ 0.0₉238
-0.04%
$ 72,138 $ 178
Apr 3, 11 PM $ 0.0₉238
+0.05%
$ 72,180 $ 178
Apr 3, 10 PM $ 0.0₉238
-0.29%
$ 72,155 $ 238
Apr 3, 9 PM $ 0.0₉239
+0.24%
$ 72,355 $ 239
Apr 3, 8 PM $ 0.0₉238
+0.03%
$ 72,188 $ 238
Apr 3, 7 PM $ 0.0₉238
+0.16%
$ 72,160 $ 238
Apr 3, 6 PM $ 0.0₉238
-1.34%
$ 72,055 $ 238
Apr 3, 5 PM $ 0.0₉241
+1.04%
$ 73,015 $ 238
Apr 3, 4 PM $ 0.0₉238
+0.12%
$ 72,214 $ 178
Apr 3, 3 PM $ 0.0₉238
-0.18%
$ 72,115 $ 178
Apr 3, 2 PM $ 0.0₉238
+0.33%
$ 72,206 $ 178
Apr 3, 1 PM $ 0.0₉237
-0.22%
$ 71,895 $ 177
Apr 3, 12 PM $ 0.0₉238
-0.63%
$ 72,054 $ 177
Apr 3, 11 AM $ 0.0₉239
+0.14%
$ 72,503 $ 179
Apr 3, 10 AM $ 0.0₉239
-0.09%
$ 72,374 $ 193
Apr 3, 9 AM $ 0.0₉239
-0.40%
$ 72,437 $ 193
Apr 3, 8 AM $ 0.0₉24
+0.19%
$ 72,746 $ 193
Apr 3, 7 AM $ 0.0₉24
+0.16%
$ 72,635 $ 179
Apr 3, 6 AM $ 0.0₉239
+0.30%
$ 72,512 $ 179
Apr 3, 5 AM $ 0.0₉239
+0.17%
$ 72,349 $ 178
Apr 3, 4 AM $ 0.0₉238
+0.05%
$ 72,222 $ 178
Apr 3, 3 AM $ 0.0₉238
+0.11%
$ 72,180 $ 178
Apr 3, 2 AM $ 0.0₉238
-0.08%
$ 71,991 $ 178
Apr 3, 1 AM $ 0.0₉238
-0.15%
$ 72,009 $ 177
Apr 3, 12 AM $ 0.0₉238
-0.23%
$ 72,133 $ 178
Apr 2, 11 PM $ 0.0₉239
-0.22%
$ 72,277 $ 178
Apr 2, 10 PM $ 0.0₉239
-0.09%
$ 72,415 $ 240