Zeus Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₉239
-0.42%
$ 72,408 $ 240
Apr 2, 8 PM $ 0.0₉24
+0.17%
$ 72,707 $ 241
Apr 2, 7 PM $ 0.0₉239
+0.16%
$ 72,475 $ 241
Apr 2, 6 PM $ 0.0₉239
-1.13%
$ 72,314 $ 240
Apr 2, 5 PM $ 0.0₉241
+0.72%
$ 73,139 $ 239
Apr 2, 4 PM $ 0.0₉24
+0.36%
$ 72,632 $ 511
Apr 2, 3 PM $ 0.0₉239
-0.34%
$ 72,338 $ 511
Apr 2, 2 PM $ 0.0₉239
+0.25%
$ 72,419 $ 511
Apr 2, 6 AM $ 0.0₉251
+0.00%
$ 75,990 $ 367
Apr 1, 2 PM $ 0.0₉256
+0.00%
$ 77,028 $ 273
Apr 1, 1 PM $ 0.0₉255
+0.00%
$ 76,961 $ 274
Apr 1, 12 PM $ 0.0₉256
+0.10%
$ 77,079 $ 274
Apr 1, 11 AM $ 0.0₉255
+0.13%
$ 76,953 $ 313
Apr 1, 5 AM $ 0.0₉252
+0.00%
$ 76,044 $ 291
Apr 1, 3 AM $ 0.0₉251
-0.09%
$ 75,600 $ 267
Apr 1, 1 AM $ 0.0₉252
+0.67%
$ 75,811 $ 261
Mar 31, 5 PM $ 0.0₉248
+0.00%
$ 74,785 $ 135
Mar 31, 4 PM $ 0.0₉249
+0.00%
$ 74,940 $ 125
Mar 31, 1 PM $ 0.0₉243
+0.00%
$ 73,195 $ 88
Mar 31, 12 PM $ 0.0₉243
+1.02%
$ 73,228 $ 47
Mar 31, 11 AM $ 0.0₉241
+0.52%
$ 72,472 $ 12
Mar 31, 10 AM $ 0.0₉24
+0.15%
$ 72,124 $ 10
Mar 30, 9 PM $ 0.0₉241
+0.06%
$ 72,790 $ 268
Mar 30, 3 AM $ 0.0₉261
+0.24%
$ 78,736 $ 580
Mar 30, 2 AM $ 0.0₉26
+1.01%
$ 78,525 $ 579
Mar 30, 1 AM $ 0.0₉257
+0.71%
$ 77,758 $ 575
Mar 30, 12 AM $ 0.0₉256
+0.68%
$ 77,184 $ 572
Mar 29, 11 PM $ 0.0₉254
+0.98%
$ 76,729 $ 569
Mar 29, 10 PM $ 0.0₉248
-1.73%
$ 74,802 $ 565
Mar 29, 9 PM $ 0.0₉252
-0.43%
$ 76,262 $ 574
Mar 29, 8 PM $ 0.0₉253
-0.84%
$ 76,551 $ 509
Mar 29, 7 PM $ 0.0₉255
-0.11%
$ 77,198 $ 532
Mar 29, 6 PM $ 0.0₉256
+1.39%
$ 77,278 $ 533
Mar 29, 5 PM $ 0.0₉252
-1.41%
$ 76,230 $ 532
Mar 29, 4 PM $ 0.0₉256
+1.55%
$ 77,290 $ 529
Mar 29, 3 PM $ 0.0₉252
-0.06%
$ 76,101 $ 528
Mar 29, 2 PM $ 0.0₉252
-1.07%
$ 76,134 $ 528
Mar 29, 1 PM $ 0.0₉255
-0.54%
$ 77,054 $ 487
Mar 29, 12 PM $ 0.0₉256
+0.84%
$ 77,441 $ 490
Mar 29, 11 AM $ 0.0₉254
+0.33%
$ 76,804 $ 490
Mar 29, 10 AM $ 0.0₉253
-1.05%
$ 76,548 $ 487
Mar 29, 9 AM $ 0.0₉256
-0.24%
$ 77,358 $ 411
Mar 29, 8 AM $ 0.0₉257
-0.11%
$ 77,550 $ 412
Mar 29, 7 AM $ 0.0₉257
+0.02%
$ 77,609 $ 413
Mar 29, 6 AM $ 0.0₉257
-0.02%
$ 77,586 $ 413
Mar 29, 5 AM $ 0.0₉257
-0.08%
$ 77,542 $ 413
Mar 29, 4 AM $ 0.0₉257
-0.28%
$ 77,604 $ 413
Mar 29, 3 AM $ 0.0₉258
+0.14%
$ 77,819 $ 486
Mar 29, 2 AM $ 0.0₉257
+0.23%
$ 77,701 $ 486
Mar 29, 1 AM $ 0.0₉256
+0.34%
$ 77,501 $ 485