Zeus Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₉242
-0.25%
$ 73,152 $ 1,979
May 26, 10 AM $ 0.0₉243
+1.63%
$ 73,377 $ 2,046
May 26, 9 AM $ 0.0₉239
-0.37%
$ 72,194 $ 2,015
May 26, 8 AM $ 0.0₉24
+0.05%
$ 72,476 $ 2,017
May 26, 7 AM $ 0.0₉24
-0.15%
$ 72,476 $ 2,017
May 26, 6 AM $ 0.0₉24
+0.37%
$ 72,580 $ 2,012
May 26, 5 AM $ 0.0₉239
+0.22%
$ 72,310 $ 1,924
May 26, 4 AM $ 0.0₉239
+0.07%
$ 72,141 $ 2,005
May 26, 3 AM $ 0.0₉239
+0.18%
$ 72,066 $ 2,004
May 26, 2 AM $ 0.0₉238
-0.26%
$ 71,983 $ 1,999
May 26, 1 AM $ 0.0₉239
-0.06%
$ 72,160 $ 2,006
May 26, 12 AM $ 0.0₉239
-1.18%
$ 72,080 $ 2,006
May 25, 11 PM $ 0.0₉241
+0.45%
$ 73,153 $ 2,021
May 25, 10 PM $ 0.0₉24
-0.14%
$ 72,842 $ 1,931
May 25, 9 PM $ 0.0₉241
+0.03%
$ 72,959 $ 1,934
May 25, 8 PM $ 0.0₉241
-0.32%
$ 73,036 $ 2,189
May 25, 7 PM $ 0.0₉242
-0.29%
$ 73,278 $ 2,197
May 25, 6 PM $ 0.0₉242
-0.11%
$ 73,493 $ 2,203
May 25, 5 PM $ 0.0₉243
-0.23%
$ 73,621 $ 2,205
May 25, 4 PM $ 0.0₉245
+0.36%
$ 74,249 $ 2,211
May 25, 3 PM $ 0.0₉244
+0.52%
$ 73,925 $ 2,202
May 25, 2 PM $ 0.0₉243
+0.55%
$ 73,532 $ 2,260
May 25, 1 PM $ 0.0₉241
-0.09%
$ 73,118 $ 2,249
May 25, 12 PM $ 0.0₉241
-0.80%
$ 73,143 $ 2,251
May 25, 11 AM $ 0.0₉243
+0.87%
$ 73,781 $ 2,249
May 25, 10 AM $ 0.0₉241
-0.79%
$ 73,128 $ 2,194
May 25, 9 AM $ 0.0₉243
+0.08%
$ 73,729 $ 2,195
May 25, 8 AM $ 0.0₉243
+0.82%
$ 73,644 $ 2,194
May 25, 7 AM $ 0.0₉241
+0.15%
$ 72,980 $ 1,937
May 25, 6 AM $ 0.0₉24
+0.03%
$ 72,881 $ 2,211
May 25, 5 AM $ 0.0₉24
+0.16%
$ 72,884 $ 2,210
May 25, 4 AM $ 0.0₉24
+0.41%
$ 72,747 $ 2,208
May 25, 3 AM $ 0.0₉239
-0.89%
$ 72,438 $ 2,200
May 25, 2 AM $ 0.0₉241
+0.00%
$ 73,108 $ 2,201
May 25, 1 AM $ 0.0₉241
+0.52%
$ 73,107 $ 2,202
May 25, 12 AM $ 0.0₉24
+0.13%
$ 72,728 $ 1,929
May 24, 11 PM $ 0.0₉24
+0.56%
$ 72,697 $ 2,041
May 24, 10 PM $ 0.0₉239
+1.06%
$ 72,360 $ 2,032
May 24, 9 PM $ 0.0₉236
-0.96%
$ 71,607 $ 2,014
May 24, 8 PM $ 0.0₉239
-0.38%
$ 72,320 $ 2,033
May 24, 7 PM $ 0.0₉24
-0.28%
$ 72,588 $ 2,040
May 24, 6 PM $ 0.0₉24
+0.13%
$ 72,772 $ 2,039
May 24, 5 PM $ 0.0₉24
+0.07%
$ 72,701 $ 1,927
May 24, 4 PM $ 0.0₉24
+0.25%
$ 72,596 $ 1,974
May 24, 3 PM $ 0.0₉239
-0.06%
$ 72,430 $ 1,967
May 24, 2 PM $ 0.0₉239
-0.64%
$ 72,465 $ 1,969
May 24, 1 PM $ 0.0₉241
-0.37%
$ 73,105 $ 1,981
May 24, 12 PM $ 0.0₉242
-0.23%
$ 73,389 $ 1,989
May 24, 11 AM $ 0.0₉243
+0.34%
$ 73,569 $ 1,994
May 24, 10 AM $ 0.0₉242
-0.08%
$ 73,299 $ 1,945