Zeus Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₉254
+0.11%
$ 77,069 $ 1,014
May 19, 4 AM $ 0.0₉254
+0.13%
$ 77,012 $ 1,013
May 19, 3 AM $ 0.0₉254
+0.50%
$ 76,969 $ 1,017
May 19, 2 AM $ 0.0₉253
-0.11%
$ 76,635 $ 1,013
May 19, 1 AM $ 0.0₉253
-0.46%
$ 76,745 $ 1,015
May 19, 12 AM $ 0.0₉255
+0.42%
$ 77,173 $ 1,020
May 18, 11 PM $ 0.0₉253
-0.26%
$ 76,827 $ 1,016
May 18, 10 PM $ 0.0₉254
-0.21%
$ 76,943 $ 1,019
May 18, 9 PM $ 0.0₉254
+0.87%
$ 77,074 $ 1,017
May 18, 8 PM $ 0.0₉252
-0.47%
$ 76,379 $ 1,007
May 18, 7 PM $ 0.0₉253
+1.96%
$ 76,635 $ 1,008
May 18, 6 PM $ 0.0₉248
-1.07%
$ 75,162 $ 989
May 18, 5 PM $ 0.0₉251
+0.39%
$ 76,060 $ 1,001
May 18, 4 PM $ 0.0₉25
-0.43%
$ 75,748 $ 997
May 18, 3 PM $ 0.0₉251
+0.13%
$ 75,995 $ 1,001
May 18, 2 PM $ 0.0₉251
-0.97%
$ 76,154 $ 1,001
May 18, 1 PM $ 0.0₉254
-0.88%
$ 76,954 $ 1,012
May 18, 12 PM $ 0.0₉256
+0.79%
$ 77,631 $ 1,021
May 18, 11 AM $ 0.0₉254
+0.83%
$ 76,975 $ 1,013
May 18, 10 AM $ 0.0₉252
-0.07%
$ 76,341 $ 1,004
May 18, 9 AM $ 0.0₉252
-0.11%
$ 76,417 $ 1,005
May 18, 8 AM $ 0.0₉252
-0.06%
$ 76,503 $ 1,007
May 18, 7 AM $ 0.0₉252
+0.07%
$ 76,502 $ 1,007
May 18, 6 AM $ 0.0₉252
-0.06%
$ 76,428 $ 1,006
May 18, 5 AM $ 0.0₉252
-0.16%
$ 76,507 $ 1,006
May 18, 4 AM $ 0.0₉253
+0.16%
$ 76,584 $ 1,008
May 18, 3 AM $ 0.0₉252
+0.16%
$ 76,460 $ 1,006
May 18, 2 AM $ 0.0₉252
-0.13%
$ 76,321 $ 1,004
May 18, 1 AM $ 0.0₉252
+0.10%
$ 76,309 $ 1,005
May 18, 12 AM $ 0.0₉251
-0.90%
$ 76,162 $ 1,003
May 17, 11 PM $ 0.0₉253
-2.34%
$ 76,733 $ 1,011
May 17, 10 PM $ 0.0₉259
-0.61%
$ 78,612 $ 1,112
May 17, 9 PM $ 0.0₉261
+0.11%
$ 79,082 $ 1,119
May 17, 8 PM $ 0.0₉261
-0.14%
$ 78,988 $ 1,118
May 17, 7 PM $ 0.0₉261
+0.27%
$ 79,121 $ 1,119
May 17, 6 PM $ 0.0₉26
+0.09%
$ 78,847 $ 1,116
May 17, 5 PM $ 0.0₉261
+0.00%
$ 78,966 $ 1,115
May 17, 4 PM $ 0.0₉26
-0.12%
$ 78,774 $ 1,037
May 17, 3 PM $ 0.0₉26
+0.00%
$ 78,875 $ 1,038
May 17, 2 PM $ 0.0₉26
-0.27%
$ 78,857 $ 1,038
May 17, 1 PM $ 0.0₉261
-0.12%
$ 79,067 $ 1,041
May 17, 12 PM $ 0.0₉261
+0.11%
$ 79,160 $ 1,042
May 17, 11 AM $ 0.0₉261
-0.07%
$ 79,070 $ 1,041
May 17, 10 AM $ 0.0₉261
+0.15%
$ 79,125 $ 1,128
May 17, 9 AM $ 0.0₉261
+0.15%
$ 78,966 $ 1,127
May 17, 8 AM $ 0.0₉26
-0.02%
$ 78,848 $ 1,125
May 17, 7 AM $ 0.0₉26
-0.20%
$ 78,868 $ 1,125
May 17, 6 AM $ 0.0₉261
-0.07%
$ 79,008 $ 1,124
May 17, 5 AM $ 0.0₉261
+0.25%
$ 79,108 $ 1,125
May 17, 4 AM $ 0.0₉26
+0.31%
$ 78,926 $ 1,281