Zeus Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₉242
-0.08%
$ 73,299 $ 1,945
May 24, 9 AM $ 0.0₉242
+0.12%
$ 73,343 $ 1,945
May 24, 8 AM $ 0.0₉242
+0.02%
$ 73,260 $ 1,984
May 24, 7 AM $ 0.0₉242
-0.35%
$ 73,243 $ 1,984
May 24, 6 AM $ 0.0₉242
+0.21%
$ 73,403 $ 1,991
May 24, 5 AM $ 0.0₉242
-0.09%
$ 73,206 $ 1,984
May 24, 4 AM $ 0.0₉242
-0.09%
$ 73,267 $ 1,985
May 24, 3 AM $ 0.0₉242
-0.15%
$ 73,321 $ 1,983
May 24, 2 AM $ 0.0₉242
+0.19%
$ 73,453 $ 1,975
May 24, 1 AM $ 0.0₉242
+0.17%
$ 73,308 $ 1,953
May 24, 12 AM $ 0.0₉241
-0.04%
$ 73,181 $ 1,950
May 23, 11 PM $ 0.0₉242
+0.11%
$ 73,204 $ 1,950
May 23, 10 PM $ 0.0₉241
+0.08%
$ 73,124 $ 1,948
May 23, 9 PM $ 0.0₉241
-1.11%
$ 72,989 $ 1,938
May 23, 8 PM $ 0.0₉243
+2.61%
$ 73,606 $ 1,960
May 23, 7 PM $ 0.0₉237
+0.10%
$ 71,747 $ 1,903
May 23, 6 PM $ 0.0₉237
+0.60%
$ 71,701 $ 1,901
May 23, 5 PM $ 0.0₉235
+0.03%
$ 71,245 $ 1,891
May 23, 4 PM $ 0.0₉235
+0.13%
$ 71,242 $ 1,889
May 23, 3 PM $ 0.0₉235
-0.01%
$ 71,099 $ 1,887
May 23, 2 PM $ 0.0₉234
+0.51%
$ 70,977 $ 1,886
May 23, 1 PM $ 0.0₉233
+0.59%
$ 70,562 $ 1,873
May 23, 12 PM $ 0.0₉231
-0.06%
$ 70,144 $ 1,861
May 23, 11 AM $ 0.0₉232
-0.01%
$ 70,170 $ 1,862
May 23, 10 AM $ 0.0₉232
+0.16%
$ 70,178 $ 1,862
May 23, 9 AM $ 0.0₉231
-0.03%
$ 70,079 $ 1,859
May 23, 8 AM $ 0.0₉231
+0.08%
$ 70,047 $ 1,860
May 23, 7 AM $ 0.0₉231
-1.56%
$ 70,107 $ 1,857
May 23, 6 AM $ 0.0₉235
-0.13%
$ 71,222 $ 1,889
May 23, 5 AM $ 0.0₉235
-0.07%
$ 71,335 $ 1,892
May 23, 4 AM $ 0.0₉236
-0.20%
$ 71,391 $ 1,894
May 23, 3 AM $ 0.0₉236
+0.13%
$ 71,554 $ 1,898
May 23, 2 AM $ 0.0₉236
+0.00%
$ 71,437 $ 1,915
May 23, 1 AM $ 0.0₉236
+0.14%
$ 71,424 $ 1,915
May 23, 12 AM $ 0.0₉235
-0.09%
$ 71,332 $ 1,912
May 22, 11 PM $ 0.0₉236
-0.39%
$ 71,287 $ 1,914
May 22, 10 PM $ 0.0₉237
-0.27%
$ 71,570 $ 1,919
May 22, 9 PM $ 0.0₉237
+0.33%
$ 71,779 $ 1,924
May 22, 8 PM $ 0.0₉237
+0.41%
$ 71,625 $ 1,914
May 22, 7 PM $ 0.0₉236
-1.67%
$ 71,281 $ 1,908
May 22, 6 PM $ 0.0₉239
-0.95%
$ 72,432 $ 1,938
May 22, 5 PM $ 0.0₉242
-0.03%
$ 73,244 $ 1,956
May 22, 4 PM $ 0.0₉242
+0.16%
$ 73,271 $ 1,959
May 22, 3 PM $ 0.0₉241
+0.03%
$ 73,077 $ 2,043
May 22, 2 PM $ 0.0₉241
-0.49%
$ 73,075 $ 2,041
May 22, 1 PM $ 0.0₉243
-0.24%
$ 73,405 $ 2,051
May 22, 12 PM $ 0.0₉243
-0.20%
$ 73,585 $ 2,055
May 22, 11 AM $ 0.0₉244
+0.67%
$ 73,727 $ 2,052
May 22, 10 AM $ 0.0₉242
-0.04%
$ 73,267 $ 1,945
May 22, 9 AM $ 0.0₉242
+0.00%
$ 73,269 $ 1,947